GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:58 | - | 9,574 |
23.09.24 13:06:58 | - | 9,572 |
23.09.24 13:06:45 | - | 9,572 |
23.09.24 13:06:33 | - | 9,570 |
23.09.24 13:06:30 | - | 9,570 |
23.09.24 13:06:29 | - | 9,568 |
23.09.24 13:06:29 | - | 9,572 |
23.09.24 13:06:28 | - | 9,570 |
23.09.24 13:06:25 | - | 9,578 |
23.09.24 13:06:11 | - | 9,578 |
23.09.24 13:06:11 | - | 9,580 |
23.09.24 13:04:13 | - | 9,582 |
23.09.24 13:04:05 | - | 9,582 |
23.09.24 13:04:04 | - | 9,582 |
23.09.24 13:03:44 | - | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:43 | - | 9,584 |
23.09.24 13:03:40 | - | 9,584 |
23.09.24 13:03:38 | - | 9,584 |
23.09.24 13:03:31 | - | 9,584 |
23.09.24 13:03:30 | - | 9,586 |
23.09.24 13:03:28 | - | 9,586 |
23.09.24 13:03:25 | - | 9,582 |
23.09.24 13:03:25 | - | 9,584 |
23.09.24 13:03:25 | - | 9,586 |
23.09.24 13:03:23 | - | 9,582 |
23.09.24 13:03:23 | - | 9,584 |
23.09.24 13:03:22 | - | 9,584 |
23.09.24 13:03:01 | - | 9,592 |
23.09.24 13:02:16 | - | 9,588 |
23.09.24 12:59:15 | - | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:14 | - | 9,588 |
23.09.24 12:58:44 | - | 9,588 |
23.09.24 12:58:43 | - | 9,578 |
23.09.24 12:58:30 | - | 9,578 |
23.09.24 12:58:07 | - | 9,578 |
23.09.24 12:58:04 | - | 9,580 |
23.09.24 12:58:03 | - | 9,578 |
23.09.24 12:57:55 | - | 9,578 |
23.09.24 12:57:46 | - | 9,578 |
23.09.24 12:57:39 | - | 9,578 |
23.09.24 12:57:23 | - | 9,580 |
23.09.24 12:56:13 | - | 9,578 |
23.09.24 12:56:12 | - | 9,580 |
23.09.24 12:55:27 | - | 9,580 |
23.09.24 12:55:23 | - | 9,578 |