GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:24:12 | - | 9,586 |
23.09.24 13:23:55 | - | 9,582 |
23.09.24 13:23:53 | - | 9,580 |
23.09.24 13:23:32 | - | 9,578 |
23.09.24 13:23:30 | - | 9,578 |
23.09.24 13:23:29 | - | 9,580 |
23.09.24 13:23:24 | - | 9,582 |
23.09.24 13:23:24 | - | 9,584 |
23.09.24 13:23:21 | - | 9,584 |
23.09.24 13:22:18 | - | 9,584 |
23.09.24 13:22:17 | - | 9,584 |
23.09.24 13:22:05 | - | 9,584 |
23.09.24 13:21:43 | - | 9,586 |
23.09.24 13:21:15 | - | 9,588 |
23.09.24 13:21:01 | - | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:51 | - | 9,584 |
23.09.24 13:20:31 | - | 9,586 |
23.09.24 13:20:22 | - | 9,584 |
23.09.24 13:20:22 | - | 9,586 |
23.09.24 13:20:20 | - | 9,586 |
23.09.24 13:20:16 | - | 9,584 |
23.09.24 13:20:15 | - | 9,582 |
23.09.24 13:20:03 | - | 9,578 |
23.09.24 13:19:58 | - | 9,578 |
23.09.24 13:19:56 | - | 9,576 |
23.09.24 13:18:37 | - | 9,574 |
23.09.24 13:18:36 | - | 9,576 |
23.09.24 13:17:57 | - | 9,574 |
23.09.24 13:16:46 | - | 9,576 |
23.09.24 13:15:45 | - | 9,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:20 | - | 9,572 |
23.09.24 13:13:52 | - | 9,568 |
23.09.24 13:13:16 | - | 9,568 |
23.09.24 13:12:25 | - | 9,570 |
23.09.24 13:11:27 | - | 9,568 |
23.09.24 13:11:07 | - | 9,570 |
23.09.24 13:10:58 | - | 9,570 |
23.09.24 13:09:34 | - | 9,570 |
23.09.24 13:08:07 | - | 9,570 |
23.09.24 13:08:04 | - | 9,570 |
23.09.24 13:08:03 | - | 9,572 |
23.09.24 13:07:41 | - | 9,574 |
23.09.24 13:07:40 | - | 9,576 |
23.09.24 13:07:08 | - | 9,576 |
23.09.24 13:06:59 | - | 9,574 |