GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:38:11 | - | 9,600 |
23.09.24 14:37:27 | - | 9,600 |
23.09.24 14:37:01 | - | 9,600 |
23.09.24 14:36:23 | - | 9,600 |
23.09.24 14:35:24 | - | 9,602 |
23.09.24 14:35:20 | - | 9,602 |
23.09.24 14:34:52 | - | 9,602 |
23.09.24 14:34:45 | - | 9,602 |
23.09.24 14:34:23 | - | 9,602 |
23.09.24 14:34:12 | - | 9,602 |
23.09.24 14:33:51 | - | 9,602 |
23.09.24 14:33:48 | - | 9,602 |
23.09.24 14:33:24 | - | 9,600 |
23.09.24 14:33:04 | - | 9,600 |
23.09.24 14:33:02 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:33:01 | - | 9,602 |
23.09.24 14:32:50 | - | 9,598 |
23.09.24 14:32:31 | - | 9,600 |
23.09.24 14:32:30 | - | 9,598 |
23.09.24 14:32:17 | - | 9,600 |
23.09.24 14:32:16 | - | 9,602 |
23.09.24 14:31:20 | - | 9,604 |
23.09.24 14:31:18 | - | 9,604 |
23.09.24 14:31:16 | - | 9,606 |
23.09.24 14:31:14 | - | 9,606 |
23.09.24 14:29:40 | - | 9,608 |
23.09.24 14:29:10 | - | 9,604 |
23.09.24 14:28:53 | - | 9,604 |
23.09.24 14:28:52 | - | 9,606 |
23.09.24 14:28:20 | - | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:03 | - | 9,604 |
23.09.24 14:28:02 | - | 9,606 |
23.09.24 14:28:00 | - | 9,604 |
23.09.24 14:27:12 | - | 9,606 |
23.09.24 14:27:06 | - | 9,602 |
23.09.24 14:27:05 | - | 9,604 |
23.09.24 14:27:04 | - | 9,602 |
23.09.24 14:27:01 | - | 9,604 |
23.09.24 14:27:00 | - | 9,606 |
23.09.24 14:26:05 | - | 9,608 |
23.09.24 14:26:03 | - | 9,610 |
23.09.24 14:25:25 | - | 9,606 |
23.09.24 14:25:25 | - | 9,606 |
23.09.24 14:25:17 | - | 9,604 |
23.09.24 14:25:16 | - | 9,602 |