GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:01 | - | 9,634 |
23.09.24 15:05:47 | - | 9,634 |
23.09.24 15:05:46 | - | 9,636 |
23.09.24 15:05:28 | - | 9,636 |
23.09.24 15:05:27 | - | 9,634 |
23.09.24 15:05:15 | - | 9,634 |
23.09.24 15:05:11 | - | 9,634 |
23.09.24 15:05:10 | - | 9,634 |
23.09.24 15:04:24 | - | 9,634 |
23.09.24 15:04:15 | - | 9,634 |
23.09.24 15:04:11 | - | 9,634 |
23.09.24 15:04:10 | - | 9,634 |
23.09.24 15:03:56 | - | 9,634 |
23.09.24 15:03:55 | - | 9,634 |
23.09.24 15:03:08 | - | 9,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:29 | - | 9,632 |
23.09.24 15:02:28 | - | 9,632 |
23.09.24 15:01:53 | - | 9,632 |
23.09.24 15:01:52 | - | 9,630 |
23.09.24 15:01:51 | - | 9,628 |
23.09.24 15:00:31 | - | 9,626 |
23.09.24 15:00:25 | - | 9,624 |
23.09.24 15:00:25 | - | 9,626 |
23.09.24 15:00:24 | - | 9,624 |
23.09.24 15:00:10 | - | 9,624 |
23.09.24 15:00:05 | - | 9,626 |
23.09.24 15:00:03 | - | 9,626 |
23.09.24 15:00:02 | - | 9,624 |
23.09.24 14:59:14 | - | 9,622 |
23.09.24 14:59:05 | - | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:02 | - | 9,620 |
23.09.24 14:57:27 | - | 9,618 |
23.09.24 14:57:16 | - | 9,616 |
23.09.24 14:57:15 | - | 9,618 |
23.09.24 14:57:14 | - | 9,620 |
23.09.24 14:57:09 | - | 9,618 |
23.09.24 14:57:05 | - | 9,620 |
23.09.24 14:57:01 | - | 9,618 |
23.09.24 14:56:58 | - | 9,620 |
23.09.24 14:56:50 | - | 9,618 |
23.09.24 14:56:46 | - | 9,620 |
23.09.24 14:56:43 | - | 9,620 |
23.09.24 14:56:36 | - | 9,622 |
23.09.24 14:56:35 | - | 9,622 |
23.09.24 14:56:30 | - | 9,620 |