Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:23 | 100 | 456,22 |
11.10.24 21:59:23 | 100 | 456,14 |
11.10.24 21:59:23 | 100 | 456,13 |
11.10.24 21:59:23 | 100 | 456,13 |
11.10.24 21:59:17 | 151 | 456,18 |
11.10.24 21:59:17 | 132 | 456,18 |
11.10.24 21:59:16 | 100 | 456,33 |
11.10.24 21:59:13 | 181 | 456,48 |
11.10.24 21:59:13 | 100 | 456,43 |
11.10.24 21:59:12 | 100 | 456,33 |
11.10.24 21:59:07 | 100 | 456,33 |
11.10.24 21:59:01 | 100 | 456,28 |
11.10.24 21:58:54 | 100 | 456,40 |
11.10.24 21:58:47 | 100 | 456,36 |
11.10.24 21:58:47 | 100 | 456,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:46 | 100 | 456,35 |
11.10.24 21:58:46 | 100 | 456,35 |
11.10.24 21:58:45 | 100 | 456,30 |
11.10.24 21:58:42 | 113 | 456,36 |
11.10.24 21:58:33 | 100 | 456,30 |
11.10.24 21:58:30 | 100 | 456,31 |
11.10.24 21:58:16 | 100 | 456,24 |
11.10.24 21:58:15 | 100 | 456,31 |
11.10.24 21:58:13 | 100 | 456,35 |
11.10.24 21:58:08 | 142 | 456,37 |
11.10.24 21:58:03 | 191 | 456,21 |
11.10.24 21:58:02 | 100 | 456,12 |
11.10.24 21:58:02 | 100 | 456,11 |
11.10.24 21:58:02 | 100 | 456,11 |
11.10.24 21:58:02 | 100 | 456,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:57 | 100 | 456,05 |
11.10.24 21:57:57 | 100 | 455,97 |
11.10.24 21:57:50 | 100 | 456,18 |
11.10.24 21:57:40 | 108 | 456,13 |
11.10.24 21:57:40 | 100 | 456,08 |
11.10.24 21:57:40 | 100 | 456,08 |
11.10.24 21:57:40 | 170 | 456,08 |
11.10.24 21:57:40 | 100 | 456,07 |
11.10.24 21:57:40 | 100 | 456,04 |
11.10.24 21:57:35 | 128 | 455,97 |
11.10.24 21:57:29 | 100 | 456,09 |
11.10.24 21:56:51 | 100 | 456,09 |
11.10.24 21:56:49 | 150 | 456,09 |
11.10.24 21:56:40 | 100 | 456,13 |
11.10.24 21:56:33 | 100 | 456,20 |