Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:07:25 | 100 | 457,81 |
14.10.24 17:07:25 | 100 | 457,78 |
14.10.24 17:07:25 | 100 | 457,78 |
14.10.24 17:07:03 | 100 | 457,79 |
14.10.24 17:06:08 | 100 | 457,77 |
14.10.24 17:04:57 | 100 | 457,36 |
14.10.24 17:04:56 | 100 | 457,38 |
14.10.24 17:04:56 | 100 | 457,39 |
14.10.24 17:03:30 | 100 | 457,79 |
14.10.24 17:02:46 | 200 | 457,76 |
14.10.24 17:02:41 | 100 | 457,76 |
14.10.24 17:02:14 | 100 | 457,76 |
14.10.24 17:02:12 | 100 | 457,77 |
14.10.24 17:02:04 | 100 | 457,77 |
14.10.24 17:00:16 | 142 | 458,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:00:14 | 100 | 457,91 |
14.10.24 17:00:14 | 100 | 458,11 |
14.10.24 17:00:14 | 100 | 458,09 |
14.10.24 16:59:24 | 100 | 457,39 |
14.10.24 16:59:24 | 100 | 457,39 |
14.10.24 16:59:24 | 100 | 457,39 |
14.10.24 16:59:24 | 200 | 457,39 |
14.10.24 16:59:04 | 100 | 457,80 |
14.10.24 16:58:59 | 133 | 457,80 |
14.10.24 16:58:28 | 100 | 458,30 |
14.10.24 16:58:04 | 100 | 458,14 |
14.10.24 16:58:02 | 100 | 458,14 |
14.10.24 16:57:14 | 100 | 457,95 |
14.10.24 16:53:41 | 100 | 457,44 |
14.10.24 16:51:50 | 100 | 457,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:48:34 | 100 | 456,67 |
14.10.24 16:48:34 | 100 | 456,90 |
14.10.24 16:48:34 | 100 | 456,92 |
14.10.24 16:48:26 | 139 | 457,18 |
14.10.24 16:47:30 | 100 | 457,25 |
14.10.24 16:46:01 | 107 | 457,13 |
14.10.24 16:45:14 | 100 | 457,12 |
14.10.24 16:43:51 | 100 | 457,16 |
14.10.24 16:43:47 | 100 | 457,18 |
14.10.24 16:43:44 | 100 | 457,18 |
14.10.24 16:43:39 | 100 | 457,18 |
14.10.24 16:43:24 | 148 | 456,95 |
14.10.24 16:42:51 | 100 | 457,00 |
14.10.24 16:42:51 | 100 | 456,93 |
14.10.24 16:40:57 | 138 | 457,41 |