Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:38:34 | 141 | 457,41 |
14.10.24 16:36:21 | 120 | 457,41 |
14.10.24 16:34:59 | 120 | 457,42 |
14.10.24 16:33:59 | 136 | 457,43 |
14.10.24 16:33:43 | 100 | 457,03 |
14.10.24 16:33:43 | 100 | 457,03 |
14.10.24 16:33:43 | 100 | 457,14 |
14.10.24 16:33:43 | 100 | 457,58 |
14.10.24 16:33:33 | 200 | 456,99 |
14.10.24 16:33:27 | 100 | 456,99 |
14.10.24 16:32:46 | 100 | 456,99 |
14.10.24 16:32:35 | 100 | 456,99 |
14.10.24 16:32:05 | 154 | 456,99 |
14.10.24 16:32:05 | 100 | 456,99 |
14.10.24 16:31:39 | 100 | 457,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:31:38 | 100 | 457,23 |
14.10.24 16:31:38 | 100 | 457,19 |
14.10.24 16:30:19 | 100 | 457,02 |
14.10.24 16:29:30 | 275 | 456,88 |
14.10.24 16:28:30 | 109 | 456,34 |
14.10.24 16:28:22 | 100 | 456,24 |
14.10.24 16:26:04 | 100 | 456,80 |
14.10.24 16:25:26 | 127 | 456,78 |
14.10.24 16:23:13 | 100 | 455,88 |
14.10.24 16:21:54 | 100 | 455,69 |
14.10.24 16:21:53 | 100 | 455,79 |
14.10.24 16:21:53 | 100 | 455,66 |
14.10.24 16:19:59 | 100 | 455,08 |
14.10.24 16:17:26 | 100 | 455,41 |
14.10.24 16:17:15 | 100 | 455,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:14 | 100 | 455,48 |
14.10.24 16:17:14 | 100 | 455,48 |
14.10.24 16:17:14 | 100 | 455,60 |
14.10.24 16:16:28 | 100 | 456,26 |
14.10.24 16:16:14 | 100 | 456,29 |
14.10.24 16:15:40 | 100 | 456,24 |
14.10.24 16:12:53 | 109 | 456,25 |
14.10.24 16:12:06 | 100 | 456,25 |
14.10.24 16:11:57 | 136 | 456,00 |
14.10.24 16:10:43 | 100 | 456,36 |
14.10.24 16:10:43 | 100 | 456,41 |
14.10.24 16:10:43 | 6,80 Tsd. | 457,08 |
14.10.24 16:08:23 | 100 | 457,08 |
14.10.24 16:07:05 | 125 | 456,85 |
14.10.24 16:05:30 | 112 | 458,13 |