Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:45:45 | 100 | 457,09 |
14.10.24 15:45:45 | 100 | 457,09 |
14.10.24 15:45:45 | 100 | 457,11 |
14.10.24 15:44:46 | 100 | 457,57 |
14.10.24 15:44:03 | 100 | 457,58 |
14.10.24 15:43:58 | 100 | 457,30 |
14.10.24 15:43:58 | 100 | 457,30 |
14.10.24 15:43:58 | 100 | 457,58 |
14.10.24 15:43:58 | 102 | 458,36 |
14.10.24 15:43:58 | 100 | 458,14 |
14.10.24 15:37:17 | 100 | 457,51 |
14.10.24 15:30:56 | 100 | 456,85 |
14.10.24 15:30:00 | 2,40 Tsd. | 457,76 |
11.10.24 22:10:00 | - | 456,57 |
11.10.24 22:00:02 | 34,91 Tsd. | 456,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:59 | 390 | 456,47 |
11.10.24 21:59:59 | 110 | 456,48 |
11.10.24 21:59:59 | 1,30 Tsd. | 456,69 |
11.10.24 21:59:59 | 1,36 Tsd. | 456,68 |
11.10.24 21:59:59 | 1,35 Tsd. | 456,67 |
11.10.24 21:59:59 | 793 | 456,66 |
11.10.24 21:59:59 | 779 | 456,65 |
11.10.24 21:59:59 | 124 | 456,58 |
11.10.24 21:59:58 | 100 | 456,48 |
11.10.24 21:59:51 | 100 | 456,61 |
11.10.24 21:59:48 | 100 | 456,41 |
11.10.24 21:59:44 | 100 | 456,48 |
11.10.24 21:59:41 | 100 | 456,58 |
11.10.24 21:59:40 | 100 | 456,40 |
11.10.24 21:59:34 | 100 | 456,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:34 | 162 | 456,48 |
11.10.24 21:59:31 | 479 | 456,48 |
11.10.24 21:59:26 | 100 | 456,33 |
11.10.24 21:59:26 | 200 | 456,33 |
11.10.24 21:59:26 | 150 | 456,43 |
11.10.24 21:59:26 | 100 | 456,40 |
11.10.24 21:59:26 | 100 | 456,39 |
11.10.24 21:59:26 | 100 | 456,39 |
11.10.24 21:59:26 | 600 | 456,40 |
11.10.24 21:59:26 | 2,00 Tsd. | 456,40 |
11.10.24 21:59:26 | 100 | 456,38 |
11.10.24 21:59:26 | 100 | 456,22 |
11.10.24 21:59:26 | 100 | 456,23 |
11.10.24 21:59:26 | 100 | 456,22 |
11.10.24 21:59:26 | 100 | 456,23 |