Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:56 | 100 | 456,17 |
11.10.24 21:51:42 | 100 | 456,02 |
11.10.24 21:51:23 | 100 | 456,14 |
11.10.24 21:51:15 | 100 | 456,20 |
11.10.24 21:50:40 | 100 | 456,19 |
11.10.24 21:50:00 | 100 | 456,33 |
11.10.24 21:50:00 | 100 | 456,34 |
11.10.24 21:49:55 | 100 | 456,50 |
11.10.24 21:49:55 | 100 | 456,49 |
11.10.24 21:49:40 | 100 | 456,38 |
11.10.24 21:49:40 | 100 | 456,38 |
11.10.24 21:49:40 | 100 | 456,38 |
11.10.24 21:49:12 | 100 | 456,30 |
11.10.24 21:49:11 | 100 | 456,38 |
11.10.24 21:49:08 | 100 | 456,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:05 | 100 | 456,36 |
11.10.24 21:49:01 | 100 | 456,24 |
11.10.24 21:49:00 | 100 | 456,26 |
11.10.24 21:47:40 | 100 | 456,24 |
11.10.24 21:47:39 | 100 | 456,16 |
11.10.24 21:47:00 | 124 | 456,13 |
11.10.24 21:46:47 | 100 | 456,12 |
11.10.24 21:45:52 | 100 | 456,13 |
11.10.24 21:45:51 | 110 | 456,29 |
11.10.24 21:45:40 | 100 | 456,10 |
11.10.24 21:45:38 | 100 | 456,21 |
11.10.24 21:45:27 | 600 | 456,09 |
11.10.24 21:45:27 | 100 | 455,97 |
11.10.24 21:45:26 | 100 | 455,99 |
11.10.24 21:45:26 | 100 | 455,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:26 | 148 | 455,96 |
11.10.24 21:45:13 | 100 | 455,77 |
11.10.24 21:44:47 | 100 | 455,84 |
11.10.24 21:44:47 | 100 | 455,84 |
11.10.24 21:44:46 | 100 | 455,67 |
11.10.24 21:44:46 | 100 | 455,83 |
11.10.24 21:44:34 | 100 | 455,51 |
11.10.24 21:44:29 | 100 | 455,62 |
11.10.24 21:44:29 | 100 | 455,70 |
11.10.24 21:44:13 | 100 | 455,70 |
11.10.24 21:44:10 | 100 | 456,08 |
11.10.24 21:44:10 | 100 | 455,92 |
11.10.24 21:44:10 | 100 | 455,92 |
11.10.24 21:44:10 | 100 | 456,03 |
11.10.24 21:44:10 | 100 | 455,94 |