Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:33:35 | 100 | 456,41 |
11.10.24 21:33:35 | 100 | 456,31 |
11.10.24 21:33:35 | 100 | 456,31 |
11.10.24 21:33:35 | 100 | 456,31 |
11.10.24 21:33:22 | 100 | 456,17 |
11.10.24 21:33:15 | 100 | 456,16 |
11.10.24 21:32:49 | 100 | 456,02 |
11.10.24 21:32:44 | 137 | 456,04 |
11.10.24 21:32:01 | 100 | 455,86 |
11.10.24 21:31:27 | 100 | 455,76 |
11.10.24 21:31:27 | 114 | 455,75 |
11.10.24 21:30:17 | 200 | 455,33 |
11.10.24 21:29:50 | 100 | 455,33 |
11.10.24 21:28:49 | 168 | 455,56 |
11.10.24 21:28:41 | 100 | 455,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:28:36 | 100 | 455,79 |
11.10.24 21:28:36 | 100 | 455,85 |
11.10.24 21:28:16 | 200 | 455,83 |
11.10.24 21:28:14 | 500 | 455,83 |
11.10.24 21:27:27 | 100 | 455,93 |
11.10.24 21:27:27 | 100 | 455,89 |
11.10.24 21:26:31 | 100 | 455,70 |
11.10.24 21:21:51 | 198 | 455,51 |
11.10.24 21:19:11 | 100 | 455,29 |
11.10.24 21:19:02 | 100 | 455,29 |
11.10.24 21:19:01 | 100 | 455,29 |
11.10.24 21:19:01 | 394 | 455,29 |
11.10.24 21:18:41 | 100 | 455,21 |
11.10.24 21:18:12 | 300 | 455,22 |
11.10.24 21:16:55 | 100 | 455,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:15:01 | 100 | 455,26 |
11.10.24 21:15:00 | 100 | 455,46 |
11.10.24 21:15:00 | 100 | 455,44 |
11.10.24 21:15:00 | 100 | 455,44 |
11.10.24 21:15:00 | 100 | 455,35 |
11.10.24 21:14:03 | 100 | 455,39 |
11.10.24 21:14:03 | 100 | 455,39 |
11.10.24 21:13:49 | 324 | 455,32 |
11.10.24 21:13:49 | 476 | 455,39 |
11.10.24 21:13:28 | 200 | 455,39 |
11.10.24 21:13:09 | 100 | 455,39 |
11.10.24 21:12:21 | 100 | 455,40 |
11.10.24 21:11:23 | 100 | 455,47 |
11.10.24 21:10:46 | 100 | 455,38 |
11.10.24 21:06:57 | 100 | 455,39 |