Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:38:53 | 100 | 453,37 |
11.10.24 20:38:42 | 143 | 453,64 |
11.10.24 20:37:53 | 100 | 453,90 |
11.10.24 20:37:51 | 100 | 453,90 |
11.10.24 20:37:51 | 100 | 453,90 |
11.10.24 20:37:51 | 100 | 453,90 |
11.10.24 20:37:51 | 100 | 453,90 |
11.10.24 20:37:51 | 100 | 453,90 |
11.10.24 20:37:51 | 100 | 453,90 |
11.10.24 20:37:51 | 200 | 453,90 |
11.10.24 20:34:38 | 100 | 453,86 |
11.10.24 20:32:45 | 400 | 453,97 |
11.10.24 20:30:28 | 100 | 453,68 |
11.10.24 20:29:07 | 100 | 453,68 |
11.10.24 20:23:51 | 100 | 453,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:12:06 | 100 | 453,84 |
11.10.24 20:12:06 | 102 | 453,83 |
11.10.24 20:12:06 | 102 | 453,83 |
11.10.24 20:10:21 | 154 | 453,16 |
11.10.24 20:05:12 | 100 | 453,63 |
11.10.24 20:04:28 | 100 | 453,69 |
11.10.24 20:04:28 | 100 | 453,67 |
11.10.24 19:58:59 | 100 | 453,65 |
11.10.24 19:53:46 | 100 | 453,43 |
11.10.24 19:53:10 | 100 | 453,44 |
11.10.24 19:52:37 | 300 | 453,44 |
11.10.24 19:50:00 | 100 | 453,26 |
11.10.24 19:50:00 | 100 | 453,26 |
11.10.24 19:49:48 | 100 | 453,24 |
11.10.24 19:45:06 | 100 | 453,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:44:39 | 100 | 453,36 |
11.10.24 19:44:31 | 100 | 453,22 |
11.10.24 19:43:32 | 100 | 453,14 |
11.10.24 19:41:39 | 100 | 452,84 |
11.10.24 19:40:02 | 100 | 452,81 |
11.10.24 19:38:42 | 100 | 452,81 |
11.10.24 19:36:14 | 100 | 452,91 |
11.10.24 19:36:14 | 100 | 452,90 |
11.10.24 19:36:14 | 100 | 452,89 |
11.10.24 19:35:17 | 193 | 452,58 |
11.10.24 19:35:17 | 307 | 452,58 |
11.10.24 19:34:21 | 174 | 452,86 |
11.10.24 19:33:01 | 100 | 452,65 |
11.10.24 19:33:01 | 100 | 452,65 |
11.10.24 19:32:51 | 100 | 452,65 |