Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:35:17 | 193 | 452,58 |
11.10.24 19:35:17 | 307 | 452,58 |
11.10.24 19:34:21 | 174 | 452,86 |
11.10.24 19:33:01 | 100 | 452,65 |
11.10.24 19:33:01 | 100 | 452,65 |
11.10.24 19:32:51 | 100 | 452,65 |
11.10.24 19:31:45 | 100 | 452,57 |
11.10.24 19:31:45 | 101 | 452,56 |
11.10.24 19:31:45 | 100 | 452,54 |
11.10.24 19:31:44 | 100 | 452,53 |
11.10.24 19:31:44 | 100 | 452,53 |
11.10.24 19:31:44 | 100 | 452,53 |
11.10.24 19:29:46 | 500 | 452,27 |
11.10.24 19:29:46 | 1,30 Tsd. | 452,27 |
11.10.24 19:27:07 | 100 | 452,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:26:43 | 100 | 452,00 |
11.10.24 19:21:05 | 100 | 452,39 |
11.10.24 19:21:05 | 200 | 452,38 |
11.10.24 19:21:05 | 100 | 452,37 |
11.10.24 19:20:14 | 200 | 452,21 |
11.10.24 19:19:38 | 100 | 452,22 |
11.10.24 19:18:56 | 100 | 452,08 |
11.10.24 19:14:13 | 100 | 452,05 |
11.10.24 19:10:23 | 100 | 452,07 |
11.10.24 19:10:23 | 100 | 452,07 |
11.10.24 19:10:23 | 100 | 451,79 |
11.10.24 19:10:23 | 491 | 451,79 |
11.10.24 19:10:18 | 100 | 452,07 |
11.10.24 19:05:40 | 100 | 452,08 |
11.10.24 19:05:40 | 100 | 452,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:49 | 100 | 452,08 |
11.10.24 19:04:02 | 100 | 452,08 |
11.10.24 19:03:51 | 100 | 451,81 |
11.10.24 19:00:27 | 100 | 452,07 |
11.10.24 19:00:27 | 100 | 452,06 |
11.10.24 19:00:27 | 400 | 452,06 |
11.10.24 18:58:41 | 100 | 451,99 |
11.10.24 18:57:43 | 100 | 451,74 |
11.10.24 18:57:43 | 100 | 451,75 |
11.10.24 18:57:43 | 100 | 451,76 |
11.10.24 18:57:43 | 102 | 451,80 |
11.10.24 18:57:43 | 100 | 451,76 |
11.10.24 18:57:43 | 100 | 451,71 |
11.10.24 18:55:28 | 100 | 451,72 |
11.10.24 18:55:28 | 100 | 451,72 |