Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:54:39 | 100 | 454,64 |
11.10.24 20:54:39 | 100 | 454,64 |
11.10.24 20:54:39 | 100 | 454,64 |
11.10.24 20:53:11 | 100 | 454,34 |
11.10.24 20:53:11 | 100 | 454,35 |
11.10.24 20:52:40 | 100 | 454,32 |
11.10.24 20:52:31 | 100 | 454,37 |
11.10.24 20:52:19 | 100 | 454,31 |
11.10.24 20:52:13 | 100 | 454,35 |
11.10.24 20:52:13 | 100 | 454,35 |
11.10.24 20:50:33 | 100 | 454,35 |
11.10.24 20:50:13 | 100 | 454,35 |
11.10.24 20:49:40 | 100 | 454,37 |
11.10.24 20:49:40 | 100 | 454,35 |
11.10.24 20:49:32 | 100 | 454,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:47:04 | 100 | 454,19 |
11.10.24 20:45:29 | 100 | 454,09 |
11.10.24 20:44:51 | 100 | 453,98 |
11.10.24 20:44:49 | 100 | 453,98 |
11.10.24 20:44:49 | 427 | 454,00 |
11.10.24 20:44:49 | 100 | 453,85 |
11.10.24 20:44:49 | 318 | 453,85 |
11.10.24 20:44:49 | 115 | 453,85 |
11.10.24 20:44:47 | 147 | 453,85 |
11.10.24 20:44:46 | 200 | 453,85 |
11.10.24 20:44:46 | 100 | 453,85 |
11.10.24 20:42:22 | 301 | 453,62 |
11.10.24 20:40:49 | 100 | 453,78 |
11.10.24 20:40:11 | 100 | 453,77 |
11.10.24 20:40:11 | 107 | 453,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:38:53 | 100 | 453,37 |
11.10.24 20:38:42 | 143 | 453,64 |
11.10.24 20:37:53 | 100 | 453,90 |
11.10.24 20:37:51 | 100 | 453,90 |
11.10.24 20:37:51 | 100 | 453,90 |
11.10.24 20:37:51 | 100 | 453,90 |
11.10.24 20:37:51 | 100 | 453,90 |
11.10.24 20:37:51 | 100 | 453,90 |
11.10.24 20:37:51 | 100 | 453,90 |
11.10.24 20:37:51 | 200 | 453,90 |
11.10.24 20:34:38 | 100 | 453,86 |
11.10.24 20:32:45 | 400 | 453,97 |
11.10.24 20:30:28 | 100 | 453,68 |
11.10.24 20:29:07 | 100 | 453,68 |
11.10.24 20:23:51 | 100 | 453,39 |