Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:10 | 100 | 456,04 |
11.10.24 21:44:10 | 100 | 456,14 |
11.10.24 21:43:24 | 100 | 456,12 |
11.10.24 21:43:24 | 100 | 456,12 |
11.10.24 21:43:22 | 100 | 456,12 |
11.10.24 21:43:20 | 100 | 456,14 |
11.10.24 21:42:49 | 346 | 456,17 |
11.10.24 21:42:48 | 600 | 456,17 |
11.10.24 21:42:41 | 100 | 456,15 |
11.10.24 21:42:41 | 100 | 456,15 |
11.10.24 21:42:40 | 100 | 456,18 |
11.10.24 21:42:40 | 100 | 456,18 |
11.10.24 21:42:38 | 100 | 456,16 |
11.10.24 21:42:34 | 100 | 456,06 |
11.10.24 21:42:34 | 100 | 456,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:32 | 1,50 Tsd. | 456,31 |
11.10.24 21:42:19 | 874 | 456,01 |
11.10.24 21:42:04 | 100 | 456,01 |
11.10.24 21:41:51 | 100 | 456,40 |
11.10.24 21:41:51 | 100 | 456,52 |
11.10.24 21:41:51 | 100 | 456,55 |
11.10.24 21:41:51 | 100 | 456,55 |
11.10.24 21:41:51 | 100 | 456,40 |
11.10.24 21:40:08 | 100 | 456,68 |
11.10.24 21:39:45 | 100 | 456,99 |
11.10.24 21:39:03 | 100 | 457,00 |
11.10.24 21:37:43 | 100 | 456,72 |
11.10.24 21:37:40 | 100 | 456,84 |
11.10.24 21:37:40 | 129 | 456,85 |
11.10.24 21:36:34 | 114 | 456,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:36:27 | 143 | 456,44 |
11.10.24 21:36:19 | 178 | 456,44 |
11.10.24 21:36:12 | 223 | 456,43 |
11.10.24 21:36:05 | 278 | 456,28 |
11.10.24 21:35:58 | 373 | 456,23 |
11.10.24 21:35:51 | 466 | 456,28 |
11.10.24 21:35:44 | 583 | 456,28 |
11.10.24 21:35:11 | 300 | 456,24 |
11.10.24 21:34:04 | 100 | 456,50 |
11.10.24 21:33:52 | 100 | 456,55 |
11.10.24 21:33:52 | 100 | 456,54 |
11.10.24 21:33:48 | 100 | 456,55 |
11.10.24 21:33:37 | 100 | 456,50 |
11.10.24 21:33:35 | 100 | 456,45 |
11.10.24 21:33:35 | 200 | 456,42 |