Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:22 | 100 | 457,55 |
14.10.24 16:02:53 | 112 | 458,04 |
14.10.24 16:02:32 | 163 | 457,85 |
14.10.24 16:02:24 | 481 | 458,02 |
14.10.24 16:00:58 | 115 | 458,02 |
14.10.24 16:00:53 | 100 | 458,02 |
14.10.24 16:00:53 | 100 | 458,05 |
14.10.24 16:00:51 | 100 | 458,02 |
14.10.24 16:00:50 | 100 | 458,02 |
14.10.24 16:00:49 | 100 | 458,02 |
14.10.24 16:00:41 | 114 | 458,02 |
14.10.24 16:00:01 | 100 | 458,82 |
14.10.24 15:59:59 | 100 | 457,96 |
14.10.24 15:59:59 | 272 | 457,96 |
14.10.24 15:50:00 | 180 | 459,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:48:47 | 100 | 457,07 |
14.10.24 15:48:47 | 100 | 457,12 |
14.10.24 15:48:47 | 100 | 457,76 |
14.10.24 15:48:37 | 100 | 457,76 |
14.10.24 15:48:27 | 100 | 457,69 |
14.10.24 15:48:27 | 100 | 457,76 |
14.10.24 15:48:00 | 100 | 457,49 |
14.10.24 15:48:00 | 100 | 457,74 |
14.10.24 15:48:00 | 100 | 457,81 |
14.10.24 15:47:26 | 100 | 457,20 |
14.10.24 15:47:26 | 100 | 457,27 |
14.10.24 15:47:26 | 100 | 457,54 |
14.10.24 15:47:25 | 100 | 457,20 |
14.10.24 15:47:25 | 100 | 457,20 |
14.10.24 15:47:25 | 100 | 457,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:47:15 | 122 | 457,49 |
14.10.24 15:47:08 | 100 | 457,00 |
14.10.24 15:47:08 | 100 | 457,48 |
14.10.24 15:47:08 | 100 | 457,36 |
14.10.24 15:47:08 | 100 | 457,23 |
14.10.24 15:47:08 | 100 | 457,36 |
14.10.24 15:46:50 | 100 | 457,23 |
14.10.24 15:46:49 | 100 | 457,23 |
14.10.24 15:46:36 | 100 | 457,01 |
14.10.24 15:46:36 | 100 | 457,01 |
14.10.24 15:46:34 | 100 | 457,02 |
14.10.24 15:46:34 | 100 | 457,02 |
14.10.24 15:46:32 | 100 | 456,38 |
14.10.24 15:46:32 | 100 | 457,22 |
14.10.24 15:46:21 | 125 | 457,09 |