Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:10 | 106 | 429,45 |
27.09.24 21:50:10 | 152 | 429,45 |
27.09.24 21:50:10 | 182 | 429,44 |
27.09.24 21:50:00 | 100 | 429,17 |
27.09.24 21:50:00 | 100 | 429,12 |
27.09.24 21:50:00 | 100 | 429,20 |
27.09.24 21:50:00 | 100 | 429,20 |
27.09.24 21:50:00 | 330 | 429,42 |
27.09.24 21:50:00 | 134 | 429,42 |
27.09.24 21:50:00 | 100 | 429,20 |
27.09.24 21:50:00 | 134 | 429,42 |
27.09.24 21:50:00 | 100 | 429,20 |
27.09.24 21:50:00 | 134 | 429,41 |
27.09.24 21:49:53 | 100 | 429,43 |
27.09.24 21:49:51 | 100 | 429,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:46 | 100 | 429,48 |
27.09.24 21:48:36 | 100 | 429,42 |
27.09.24 21:48:36 | 100 | 429,48 |
27.09.24 21:48:36 | 100 | 429,36 |
27.09.24 21:48:36 | 100 | 429,48 |
27.09.24 21:48:36 | 100 | 429,48 |
27.09.24 21:48:32 | 100 | 429,52 |
27.09.24 21:48:29 | 100 | 429,57 |
27.09.24 21:48:19 | 100 | 429,57 |
27.09.24 21:48:10 | 100 | 429,75 |
27.09.24 21:48:06 | 100 | 429,57 |
27.09.24 21:48:05 | 100 | 429,57 |
27.09.24 21:48:05 | 100 | 429,57 |
27.09.24 21:47:32 | 100 | 429,56 |
27.09.24 21:47:26 | 100 | 429,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:18 | 100 | 429,38 |
27.09.24 21:47:15 | 100 | 429,59 |
27.09.24 21:47:15 | 100 | 429,57 |
27.09.24 21:47:15 | 100 | 429,46 |
27.09.24 21:47:12 | 100 | 429,60 |
27.09.24 21:46:53 | 100 | 429,49 |
27.09.24 21:46:53 | 100 | 429,31 |
27.09.24 21:46:53 | 100 | 429,41 |
27.09.24 21:46:53 | 100 | 429,38 |
27.09.24 21:46:53 | 100 | 429,38 |
27.09.24 21:46:53 | 100 | 429,37 |
27.09.24 21:46:53 | 100 | 429,36 |
27.09.24 21:46:35 | 100 | 429,27 |
27.09.24 21:46:17 | 100 | 429,28 |
27.09.24 21:46:13 | 175 | 429,13 |