Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:13 | 100 | 429,17 |
27.09.24 21:46:13 | 183 | 429,16 |
27.09.24 21:46:13 | 100 | 429,28 |
27.09.24 21:45:56 | 100 | 429,23 |
27.09.24 21:45:50 | 100 | 429,31 |
27.09.24 21:45:18 | 100 | 429,32 |
27.09.24 21:45:09 | 100 | 429,36 |
27.09.24 21:45:09 | 100 | 429,36 |
27.09.24 21:45:09 | 100 | 429,33 |
27.09.24 21:45:09 | 100 | 429,34 |
27.09.24 21:44:47 | 100 | 429,02 |
27.09.24 21:44:47 | 100 | 429,02 |
27.09.24 21:44:30 | 100 | 428,99 |
27.09.24 21:44:30 | 125 | 428,94 |
27.09.24 21:44:17 | 100 | 428,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:50 | 100 | 428,79 |
27.09.24 21:42:57 | 100 | 428,81 |
27.09.24 21:42:56 | 100 | 428,75 |
27.09.24 21:41:55 | 100 | 428,88 |
27.09.24 21:41:55 | 110 | 428,84 |
27.09.24 21:41:55 | 100 | 428,84 |
27.09.24 21:41:55 | 100 | 428,76 |
27.09.24 21:40:32 | 100 | 428,66 |
27.09.24 21:40:32 | 100 | 428,59 |
27.09.24 21:40:32 | 179 | 428,58 |
27.09.24 21:40:32 | 100 | 428,72 |
27.09.24 21:40:29 | 100 | 428,69 |
27.09.24 21:39:42 | 108 | 428,85 |
27.09.24 21:39:36 | 100 | 428,81 |
27.09.24 21:36:13 | 100 | 428,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:12 | 100 | 428,93 |
27.09.24 21:35:03 | 100 | 428,77 |
27.09.24 21:35:03 | 200 | 428,91 |
27.09.24 21:34:08 | 100 | 428,67 |
27.09.24 21:34:08 | 163 | 428,74 |
27.09.24 21:34:08 | 104 | 428,61 |
27.09.24 21:32:41 | 100 | 428,25 |
27.09.24 21:32:40 | 100 | 428,49 |
27.09.24 21:31:51 | 100 | 428,47 |
27.09.24 21:27:39 | 100 | 428,47 |
27.09.24 21:26:54 | 100 | 428,43 |
27.09.24 21:26:37 | 100 | 428,38 |
27.09.24 21:25:48 | 100 | 428,59 |
27.09.24 21:23:24 | 140 | 428,75 |
27.09.24 21:23:04 | 100 | 428,63 |