Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:39 | 100 | 429,86 |
27.09.24 21:58:39 | 100 | 429,93 |
27.09.24 21:58:39 | 100 | 429,93 |
27.09.24 21:58:39 | 199 | 429,99 |
27.09.24 21:58:38 | 100 | 429,92 |
27.09.24 21:58:38 | 116 | 429,99 |
27.09.24 21:58:15 | 100 | 429,93 |
27.09.24 21:58:11 | 100 | 429,97 |
27.09.24 21:58:11 | 100 | 430,00 |
27.09.24 21:58:10 | 100 | 430,01 |
27.09.24 21:58:03 | 474 | 429,99 |
27.09.24 21:58:03 | 130 | 430,00 |
27.09.24 21:58:01 | 100 | 429,98 |
27.09.24 21:58:00 | 120 | 429,89 |
27.09.24 21:57:46 | 100 | 429,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:18 | 100 | 429,86 |
27.09.24 21:57:18 | 119 | 429,81 |
27.09.24 21:57:11 | 100 | 429,73 |
27.09.24 21:57:11 | 100 | 429,73 |
27.09.24 21:57:06 | 100 | 429,74 |
27.09.24 21:57:06 | 100 | 429,74 |
27.09.24 21:56:41 | 125 | 429,79 |
27.09.24 21:56:37 | 100 | 429,92 |
27.09.24 21:56:37 | 143 | 429,92 |
27.09.24 21:56:30 | 100 | 429,93 |
27.09.24 21:56:30 | 100 | 430,01 |
27.09.24 21:56:28 | 500 | 430,09 |
27.09.24 21:56:27 | 100 | 430,09 |
27.09.24 21:56:27 | 100 | 430,17 |
27.09.24 21:56:27 | 100 | 430,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:27 | 100 | 430,17 |
27.09.24 21:56:25 | 100 | 430,18 |
27.09.24 21:56:25 | 102 | 430,18 |
27.09.24 21:56:25 | 107 | 430,18 |
27.09.24 21:56:02 | 100 | 430,03 |
27.09.24 21:55:55 | 100 | 430,10 |
27.09.24 21:55:47 | 100 | 429,98 |
27.09.24 21:55:47 | 183 | 429,89 |
27.09.24 21:55:47 | 223 | 429,89 |
27.09.24 21:55:30 | 100 | 429,99 |
27.09.24 21:55:21 | 100 | 430,06 |
27.09.24 21:55:21 | 100 | 430,06 |
27.09.24 21:55:21 | 100 | 430,06 |
27.09.24 21:55:21 | 100 | 430,06 |
27.09.24 21:55:21 | 117 | 430,05 |