Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:28 | 100 | 428,51 |
30.09.24 16:03:34 | 516 | 428,39 |
30.09.24 16:03:25 | 517 | 428,39 |
30.09.24 16:02:39 | 100 | 428,28 |
30.09.24 16:02:39 | 100 | 428,15 |
30.09.24 16:00:27 | 100 | 427,42 |
30.09.24 16:00:10 | 100 | 427,10 |
30.09.24 15:59:50 | 100 | 427,24 |
30.09.24 15:59:49 | 100 | 427,22 |
30.09.24 15:59:49 | 200 | 427,15 |
30.09.24 15:59:18 | 100 | 426,65 |
30.09.24 15:58:43 | 100 | 426,65 |
30.09.24 15:58:36 | 100 | 426,85 |
30.09.24 15:57:26 | 398 | 426,40 |
30.09.24 15:56:40 | 100 | 426,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:40 | 100 | 426,90 |
30.09.24 15:56:40 | 100 | 426,90 |
30.09.24 15:56:40 | 123 | 426,90 |
30.09.24 15:56:40 | 123 | 426,90 |
30.09.24 15:56:36 | 100 | 427,44 |
30.09.24 15:56:36 | 100 | 427,38 |
30.09.24 15:55:41 | 100 | 427,52 |
30.09.24 15:55:41 | 100 | 427,52 |
30.09.24 15:55:40 | 100 | 427,47 |
30.09.24 15:55:08 | 100 | 427,64 |
30.09.24 15:55:08 | 100 | 427,64 |
30.09.24 15:55:08 | 100 | 427,14 |
30.09.24 15:54:37 | 150 | 427,93 |
30.09.24 15:54:34 | 100 | 428,22 |
30.09.24 15:54:34 | 100 | 427,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:34 | 100 | 427,72 |
30.09.24 15:54:34 | 196 | 427,72 |
30.09.24 15:54:34 | 100 | 428,22 |
30.09.24 15:54:33 | 400 | 428,22 |
30.09.24 15:54:33 | 100 | 428,22 |
30.09.24 15:54:26 | 200 | 428,22 |
30.09.24 15:54:00 | 100 | 428,17 |
30.09.24 15:53:55 | 100 | 428,11 |
30.09.24 15:53:53 | 100 | 428,22 |
30.09.24 15:53:53 | 100 | 427,92 |
30.09.24 15:53:53 | 200 | 428,22 |
30.09.24 15:53:50 | 100 | 427,93 |
30.09.24 15:53:49 | 200 | 428,34 |
30.09.24 15:53:34 | 200 | 428,72 |
30.09.24 15:53:33 | 100 | 429,67 |