Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:55 | 100 | 429,43 |
30.09.24 16:57:55 | 100 | 429,43 |
30.09.24 16:57:50 | 100 | 428,94 |
30.09.24 16:57:50 | 199 | 429,27 |
30.09.24 16:57:50 | 156 | 429,27 |
30.09.24 16:56:55 | 100 | 429,17 |
30.09.24 16:56:55 | 100 | 428,90 |
30.09.24 16:56:55 | 100 | 428,87 |
30.09.24 16:56:11 | 100 | 428,47 |
30.09.24 16:56:11 | 100 | 428,61 |
30.09.24 16:55:58 | 102 | 428,70 |
30.09.24 16:53:01 | 100 | 429,02 |
30.09.24 16:53:01 | 177 | 428,48 |
30.09.24 16:53:01 | 100 | 428,48 |
30.09.24 16:50:40 | 169 | 429,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:28 | 100 | 429,03 |
30.09.24 16:48:04 | 100 | 429,03 |
30.09.24 16:48:00 | 100 | 428,47 |
30.09.24 16:47:12 | 100 | 429,52 |
30.09.24 16:44:15 | 100 | 428,96 |
30.09.24 16:44:14 | 100 | 428,38 |
30.09.24 16:44:14 | 200 | 428,92 |
30.09.24 16:43:46 | 100 | 428,77 |
30.09.24 16:39:20 | 100 | 428,91 |
30.09.24 16:39:10 | 100 | 428,30 |
30.09.24 16:38:14 | 100 | 428,88 |
30.09.24 16:38:14 | 100 | 428,62 |
30.09.24 16:38:14 | 100 | 428,84 |
30.09.24 16:38:14 | 100 | 428,51 |
30.09.24 16:37:28 | 100 | 428,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:28 | 100 | 429,03 |
30.09.24 16:33:00 | 100 | 428,24 |
30.09.24 16:32:43 | 100 | 428,91 |
30.09.24 16:32:43 | 100 | 428,82 |
30.09.24 16:31:34 | 100 | 428,65 |
30.09.24 16:30:54 | 100 | 428,58 |
30.09.24 16:30:41 | 100 | 428,57 |
30.09.24 16:30:34 | 100 | 427,88 |
30.09.24 16:30:33 | 200 | 427,88 |
30.09.24 16:30:03 | 100 | 428,55 |
30.09.24 16:30:03 | 101 | 428,55 |
30.09.24 16:30:03 | 100 | 428,55 |
30.09.24 16:28:40 | 100 | 428,11 |
30.09.24 16:28:11 | 100 | 428,86 |
30.09.24 16:28:11 | 100 | 428,54 |