Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:26 | 200 | 428,69 |
30.09.24 15:51:17 | 100 | 428,69 |
30.09.24 15:51:14 | 100 | 428,69 |
30.09.24 15:50:42 | 200 | 428,68 |
30.09.24 15:50:41 | 100 | 428,68 |
30.09.24 15:49:50 | 100 | 428,33 |
30.09.24 15:49:38 | 153 | 428,00 |
30.09.24 15:48:58 | 100 | 427,80 |
30.09.24 15:48:58 | 200 | 428,00 |
30.09.24 15:44:02 | 200 | 427,13 |
30.09.24 15:42:55 | 200 | 427,22 |
30.09.24 15:42:55 | 200 | 427,22 |
30.09.24 15:41:42 | 100 | 426,99 |
30.09.24 15:41:02 | 100 | 427,15 |
30.09.24 15:39:06 | 200 | 427,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:05 | 100 | 427,18 |
30.09.24 15:38:58 | 100 | 427,74 |
30.09.24 15:38:58 | 195 | 427,70 |
30.09.24 15:38:58 | 105 | 427,70 |
30.09.24 15:38:57 | 200 | 427,19 |
30.09.24 15:38:57 | 200 | 427,19 |
30.09.24 15:38:01 | 100 | 426,82 |
30.09.24 15:36:54 | 100 | 426,56 |
30.09.24 15:36:27 | 100 | 426,56 |
30.09.24 15:36:26 | 100 | 425,85 |
30.09.24 15:36:26 | 100 | 426,54 |
30.09.24 15:36:26 | 400 | 426,55 |
30.09.24 15:36:21 | 100 | 425,45 |
30.09.24 15:34:00 | 172 | 425,39 |
30.09.24 15:30:05 | 213 | 426,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:03 | 500 | 426,77 |
30.09.24 15:30:02 | 100 | 426,77 |
30.09.24 15:30:00 | 1,74 Tsd. | 425,85 |
27.09.24 22:10:00 | - | 428,48 |
27.09.24 22:00:02 | 68,78 Tsd. | 428,48 |
27.09.24 22:00:00 | 525 | 428,61 |
27.09.24 21:59:59 | 2,10 Tsd. | 428,47 |
27.09.24 21:59:59 | 200 | 428,48 |
27.09.24 21:59:59 | 500 | 428,47 |
27.09.24 21:59:59 | 200 | 428,48 |
27.09.24 21:59:59 | 212 | 428,47 |
27.09.24 21:59:59 | 100 | 428,46 |
27.09.24 21:59:59 | 100 | 428,46 |
27.09.24 21:59:59 | 100 | 428,46 |
27.09.24 21:59:58 | 100 | 428,55 |