Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 100 | 428,42 |
27.09.24 21:59:58 | 127 | 428,31 |
27.09.24 21:59:58 | 100 | 428,32 |
27.09.24 21:59:58 | 186 | 428,32 |
27.09.24 21:59:58 | 100 | 428,35 |
27.09.24 21:59:58 | 100 | 428,45 |
27.09.24 21:59:58 | 100 | 428,45 |
27.09.24 21:59:57 | 100 | 428,42 |
27.09.24 21:59:57 | 131 | 428,33 |
27.09.24 21:59:57 | 116 | 428,38 |
27.09.24 21:59:55 | 100 | 428,32 |
27.09.24 21:59:53 | 416 | 428,43 |
27.09.24 21:59:53 | 100 | 428,44 |
27.09.24 21:59:53 | 100 | 428,47 |
27.09.24 21:59:53 | 100 | 428,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:52 | 104 | 428,44 |
27.09.24 21:59:51 | 100 | 428,64 |
27.09.24 21:59:51 | 110 | 428,74 |
27.09.24 21:59:51 | 200 | 428,73 |
27.09.24 21:59:51 | 100 | 428,69 |
27.09.24 21:59:50 | 100 | 428,67 |
27.09.24 21:59:50 | 100 | 428,62 |
27.09.24 21:59:50 | 120 | 428,51 |
27.09.24 21:59:50 | 100 | 428,51 |
27.09.24 21:59:49 | 100 | 428,57 |
27.09.24 21:59:49 | 600 | 428,57 |
27.09.24 21:59:49 | 100 | 428,58 |
27.09.24 21:59:37 | 150 | 428,68 |
27.09.24 21:59:31 | 100 | 428,70 |
27.09.24 21:59:25 | 100 | 428,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:25 | 119 | 428,82 |
27.09.24 21:59:15 | 100 | 429,06 |
27.09.24 21:59:15 | 115 | 429,05 |
27.09.24 21:59:15 | 100 | 429,05 |
27.09.24 21:59:11 | 272 | 428,92 |
27.09.24 21:59:07 | 544 | 429,00 |
27.09.24 21:59:07 | 100 | 429,01 |
27.09.24 21:59:04 | 300 | 429,15 |
27.09.24 21:59:00 | 100 | 429,29 |
27.09.24 21:59:00 | 100 | 429,27 |
27.09.24 21:58:47 | 100 | 429,59 |
27.09.24 21:58:40 | 100 | 429,79 |
27.09.24 21:58:40 | 263 | 429,79 |
27.09.24 21:58:40 | 263 | 429,79 |
27.09.24 21:58:39 | 149 | 429,80 |