Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:22 | 100 | 428,88 |
30.09.24 17:46:57 | 100 | 429,42 |
30.09.24 17:46:45 | 100 | 428,95 |
30.09.24 17:45:14 | 100 | 429,19 |
30.09.24 17:44:42 | 197 | 429,07 |
30.09.24 17:44:15 | 100 | 429,18 |
30.09.24 17:44:14 | 100 | 429,19 |
30.09.24 17:44:14 | 100 | 429,19 |
30.09.24 17:43:42 | 105 | 429,31 |
30.09.24 17:43:36 | 100 | 429,49 |
30.09.24 17:43:36 | 100 | 429,41 |
30.09.24 17:43:36 | 100 | 429,41 |
30.09.24 17:40:34 | 100 | 429,37 |
30.09.24 17:40:34 | 100 | 429,13 |
30.09.24 17:39:23 | 100 | 429,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:22 | 100 | 429,00 |
30.09.24 17:39:22 | 100 | 429,00 |
30.09.24 17:35:49 | 100 | 429,35 |
30.09.24 17:33:31 | 100 | 428,87 |
30.09.24 17:33:31 | 100 | 428,89 |
30.09.24 17:33:31 | 100 | 428,92 |
30.09.24 17:33:31 | 100 | 428,89 |
30.09.24 17:33:31 | 100 | 428,88 |
30.09.24 17:33:31 | 103 | 428,88 |
30.09.24 17:33:31 | 120 | 428,88 |
30.09.24 17:33:27 | 125 | 428,42 |
30.09.24 17:33:27 | 100 | 428,64 |
30.09.24 17:33:27 | 100 | 428,64 |
30.09.24 17:33:27 | 100 | 428,64 |
30.09.24 17:33:26 | 100 | 428,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:26 | 100 | 428,64 |
30.09.24 17:33:26 | 100 | 428,64 |
30.09.24 17:33:26 | 595 | 428,64 |
30.09.24 17:33:26 | 125 | 428,64 |
30.09.24 17:33:26 | 125 | 428,64 |
30.09.24 17:33:26 | 100 | 428,64 |
30.09.24 17:33:26 | 100 | 428,64 |
30.09.24 17:33:26 | 100 | 428,41 |
30.09.24 17:33:25 | 100 | 428,64 |
30.09.24 17:33:25 | 100 | 428,64 |
30.09.24 17:33:20 | 100 | 428,64 |
30.09.24 17:33:18 | 100 | 428,56 |
30.09.24 17:33:18 | 100 | 428,56 |
30.09.24 17:33:18 | 100 | 428,56 |
30.09.24 17:33:07 | 100 | 428,58 |