Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:02 | 100 | 428,61 |
27.09.24 21:22:26 | 100 | 428,76 |
27.09.24 21:22:26 | 100 | 428,76 |
27.09.24 21:22:26 | 100 | 428,56 |
27.09.24 21:22:26 | 100 | 428,59 |
27.09.24 21:21:40 | 100 | 428,73 |
27.09.24 21:21:40 | 100 | 428,63 |
27.09.24 21:19:28 | 686 | 428,73 |
27.09.24 21:18:47 | 300 | 428,88 |
27.09.24 21:17:01 | 100 | 428,91 |
27.09.24 21:17:01 | 100 | 428,92 |
27.09.24 21:17:01 | 100 | 428,97 |
27.09.24 21:17:01 | 100 | 428,76 |
27.09.24 21:17:01 | 101 | 428,76 |
27.09.24 21:16:03 | 108 | 428,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:44 | 100 | 428,86 |
27.09.24 21:13:53 | 102 | 428,96 |
27.09.24 21:13:46 | 100 | 428,95 |
27.09.24 21:13:46 | 100 | 428,81 |
27.09.24 21:12:41 | 100 | 428,81 |
27.09.24 21:08:27 | 200 | 428,52 |
27.09.24 21:06:58 | 100 | 428,50 |
27.09.24 21:06:11 | 100 | 428,93 |
27.09.24 21:06:05 | 100 | 429,15 |
27.09.24 21:06:05 | 100 | 428,97 |
27.09.24 21:06:04 | 100 | 429,05 |
27.09.24 21:06:04 | 100 | 429,10 |
27.09.24 21:06:04 | 100 | 429,19 |
27.09.24 21:06:04 | 100 | 429,19 |
27.09.24 21:06:04 | 100 | 429,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:04 | 100 | 429,16 |
27.09.24 21:06:04 | 100 | 429,14 |
27.09.24 21:06:04 | 111 | 429,16 |
27.09.24 21:06:04 | 100 | 429,16 |
27.09.24 21:05:50 | 100 | 429,36 |
27.09.24 21:05:35 | 200 | 429,41 |
27.09.24 21:05:29 | 100 | 429,41 |
27.09.24 21:05:18 | 100 | 429,33 |
27.09.24 21:05:14 | 100 | 429,48 |
27.09.24 21:05:07 | 100 | 429,33 |
27.09.24 21:05:07 | 100 | 429,19 |
27.09.24 21:05:04 | 100 | 429,38 |
27.09.24 21:05:02 | 350 | 429,51 |
27.09.24 21:05:01 | 100 | 429,64 |
27.09.24 21:05:01 | 100 | 429,52 |