Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:01 | 100 | 429,56 |
27.09.24 21:05:01 | 100 | 429,57 |
27.09.24 21:05:01 | 100 | 429,39 |
27.09.24 21:05:01 | 100 | 429,37 |
27.09.24 21:05:01 | 100 | 429,42 |
27.09.24 21:05:01 | 100 | 429,42 |
27.09.24 21:05:01 | 100 | 429,60 |
27.09.24 21:05:01 | 100 | 429,41 |
27.09.24 21:05:01 | 100 | 429,42 |
27.09.24 21:05:01 | 100 | 429,44 |
27.09.24 21:05:01 | 200 | 429,60 |
27.09.24 21:05:01 | 100 | 429,41 |
27.09.24 21:05:01 | 100 | 429,60 |
27.09.24 21:04:31 | 100 | 429,60 |
27.09.24 21:04:09 | 100 | 429,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:09 | 100 | 429,64 |
27.09.24 21:03:57 | 100 | 429,60 |
27.09.24 21:03:56 | 200 | 429,60 |
27.09.24 21:03:53 | 100 | 429,60 |
27.09.24 21:03:27 | 100 | 429,60 |
27.09.24 21:02:48 | 100 | 429,45 |
27.09.24 21:02:01 | 111 | 429,66 |
27.09.24 20:59:03 | 100 | 429,60 |
27.09.24 20:59:03 | 100 | 429,55 |
27.09.24 20:59:03 | 100 | 429,34 |
27.09.24 20:58:31 | 100 | 429,64 |
27.09.24 20:58:31 | 100 | 429,64 |
27.09.24 20:58:05 | 200 | 429,32 |
27.09.24 20:58:04 | 200 | 429,63 |
27.09.24 20:54:24 | 100 | 429,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:24 | 100 | 429,15 |
27.09.24 20:54:24 | 100 | 429,15 |
27.09.24 20:54:24 | 100 | 429,17 |
27.09.24 20:53:15 | 100 | 428,91 |
27.09.24 20:53:15 | 100 | 428,91 |
27.09.24 20:53:13 | 150 | 428,70 |
27.09.24 20:53:12 | 100 | 428,83 |
27.09.24 20:53:12 | 100 | 428,70 |
27.09.24 20:53:12 | 100 | 428,89 |
27.09.24 20:53:12 | 100 | 428,94 |
27.09.24 20:53:12 | 100 | 428,74 |
27.09.24 20:53:12 | 100 | 428,70 |
27.09.24 20:52:57 | 200 | 428,97 |
27.09.24 20:49:14 | 100 | 429,05 |
27.09.24 20:48:38 | 100 | 429,15 |