Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:25 | 100 | 429,02 |
30.09.24 21:57:25 | 264 | 428,89 |
30.09.24 21:57:23 | 131 | 428,79 |
30.09.24 21:57:21 | 143 | 428,79 |
30.09.24 21:57:20 | 100 | 428,69 |
30.09.24 21:57:19 | 100 | 428,76 |
30.09.24 21:57:18 | 100 | 428,69 |
30.09.24 21:57:18 | 100 | 428,69 |
30.09.24 21:57:18 | 100 | 428,70 |
30.09.24 21:57:18 | 100 | 428,69 |
30.09.24 21:57:18 | 100 | 428,71 |
30.09.24 21:57:18 | 169 | 428,71 |
30.09.24 21:57:18 | 100 | 428,68 |
30.09.24 21:57:18 | 100 | 428,71 |
30.09.24 21:56:43 | 100 | 428,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:43 | 100 | 428,41 |
30.09.24 21:56:43 | 100 | 428,43 |
30.09.24 21:56:30 | 120 | 428,61 |
30.09.24 21:56:29 | 100 | 428,55 |
30.09.24 21:56:18 | 100 | 428,44 |
30.09.24 21:56:18 | 100 | 428,44 |
30.09.24 21:56:09 | 100 | 428,60 |
30.09.24 21:55:53 | 100 | 428,62 |
30.09.24 21:55:53 | 200 | 428,62 |
30.09.24 21:55:53 | 100 | 428,62 |
30.09.24 21:55:53 | 101 | 428,62 |
30.09.24 21:55:53 | 100 | 428,60 |
30.09.24 21:55:53 | 100 | 428,52 |
30.09.24 21:55:46 | 100 | 428,58 |
30.09.24 21:55:46 | 100 | 428,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:46 | 152 | 428,58 |
30.09.24 21:55:41 | 100 | 428,42 |
30.09.24 21:55:37 | 100 | 428,43 |
30.09.24 21:55:37 | 100 | 428,43 |
30.09.24 21:55:34 | 100 | 428,43 |
30.09.24 21:55:33 | 100 | 428,55 |
30.09.24 21:55:33 | 100 | 428,45 |
30.09.24 21:55:33 | 100 | 428,45 |
30.09.24 21:55:33 | 100 | 428,50 |
30.09.24 21:55:33 | 230 | 428,48 |
30.09.24 21:54:43 | 100 | 428,28 |
30.09.24 21:54:43 | 100 | 428,25 |
30.09.24 21:54:43 | 100 | 428,25 |
30.09.24 21:54:04 | 100 | 428,21 |
30.09.24 21:53:47 | 100 | 428,04 |