Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:11 | 100 | 426,50 |
30.09.24 21:40:11 | 100 | 426,56 |
30.09.24 21:39:00 | 100 | 426,76 |
30.09.24 21:38:51 | 100 | 426,45 |
30.09.24 21:38:30 | 100 | 426,40 |
30.09.24 21:38:30 | 100 | 426,40 |
30.09.24 21:38:16 | 100 | 426,28 |
30.09.24 21:38:16 | 100 | 426,40 |
30.09.24 21:38:16 | 100 | 426,22 |
30.09.24 21:38:04 | 100 | 426,22 |
30.09.24 21:38:04 | 100 | 426,22 |
30.09.24 21:38:04 | 100 | 426,23 |
30.09.24 21:38:04 | 100 | 426,23 |
30.09.24 21:38:04 | 160 | 426,23 |
30.09.24 21:38:04 | 100 | 426,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:04 | 100 | 426,23 |
30.09.24 21:37:35 | 100 | 426,04 |
30.09.24 21:37:35 | 127 | 426,04 |
30.09.24 21:37:35 | 100 | 426,04 |
30.09.24 21:37:35 | 200 | 426,03 |
30.09.24 21:37:35 | 103 | 426,04 |
30.09.24 21:37:35 | 100 | 426,04 |
30.09.24 21:37:21 | 100 | 426,09 |
30.09.24 21:37:21 | 200 | 426,06 |
30.09.24 21:37:21 | 100 | 426,09 |
30.09.24 21:36:39 | 100 | 426,29 |
30.09.24 21:36:06 | 160 | 426,48 |
30.09.24 21:35:45 | 200 | 426,12 |
30.09.24 21:35:05 | 258 | 426,26 |
30.09.24 21:34:25 | 100 | 426,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:16 | 154 | 426,62 |
30.09.24 21:34:16 | 100 | 426,66 |
30.09.24 21:34:16 | 100 | 426,62 |
30.09.24 21:34:12 | 100 | 426,92 |
30.09.24 21:33:16 | 287 | 426,72 |
30.09.24 21:32:24 | 308 | 426,76 |
30.09.24 21:31:18 | 100 | 426,96 |
30.09.24 21:31:12 | 100 | 427,02 |
30.09.24 21:29:43 | 100 | 427,19 |
30.09.24 21:29:43 | 100 | 427,19 |
30.09.24 21:29:06 | 100 | 427,19 |
30.09.24 21:28:20 | 100 | 426,84 |
30.09.24 21:28:15 | 200 | 426,83 |
30.09.24 21:28:15 | 100 | 426,88 |
30.09.24 21:27:44 | 908 | 427,02 |