Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:14 | 100 | 428,31 |
30.09.24 21:59:12 | 100 | 428,28 |
30.09.24 21:59:11 | 100 | 428,30 |
30.09.24 21:59:09 | 100 | 428,35 |
30.09.24 21:59:09 | 100 | 428,36 |
30.09.24 21:59:09 | 100 | 428,27 |
30.09.24 21:59:09 | 126 | 428,24 |
30.09.24 21:59:08 | 100 | 428,36 |
30.09.24 21:59:08 | 100 | 428,28 |
30.09.24 21:59:08 | 200 | 428,28 |
30.09.24 21:59:08 | 167 | 428,26 |
30.09.24 21:59:08 | 100 | 428,17 |
30.09.24 21:59:07 | 100 | 428,14 |
30.09.24 21:59:07 | 100 | 428,42 |
30.09.24 21:59:07 | 100 | 428,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:07 | 100 | 428,38 |
30.09.24 21:59:07 | 100 | 428,43 |
30.09.24 21:59:07 | 100 | 428,48 |
30.09.24 21:59:07 | 100 | 428,27 |
30.09.24 21:59:07 | 100 | 428,35 |
30.09.24 21:59:07 | 104 | 428,41 |
30.09.24 21:59:07 | 300 | 428,46 |
30.09.24 21:59:07 | 116 | 428,49 |
30.09.24 21:59:07 | 175 | 428,51 |
30.09.24 21:59:07 | 100 | 428,51 |
30.09.24 21:59:07 | 100 | 428,51 |
30.09.24 21:59:07 | 125 | 428,52 |
30.09.24 21:59:07 | 100 | 428,56 |
30.09.24 21:59:07 | 112 | 428,54 |
30.09.24 21:59:04 | 107 | 428,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:00 | 100 | 428,54 |
30.09.24 21:58:51 | 100 | 428,54 |
30.09.24 21:58:48 | 100 | 428,54 |
30.09.24 21:58:48 | 103 | 428,54 |
30.09.24 21:58:48 | 107 | 428,57 |
30.09.24 21:58:40 | 163 | 428,48 |
30.09.24 21:58:40 | 100 | 428,49 |
30.09.24 21:58:40 | 100 | 428,48 |
30.09.24 21:58:31 | 120 | 428,62 |
30.09.24 21:58:29 | 100 | 428,48 |
30.09.24 21:58:18 | 100 | 428,51 |
30.09.24 21:58:10 | 100 | 428,51 |
30.09.24 21:58:09 | 175 | 428,56 |
30.09.24 21:58:05 | 100 | 428,65 |
30.09.24 21:58:05 | 100 | 428,65 |