Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:47 | 100 | 423,59 |
01.10.24 16:12:47 | 200 | 423,59 |
01.10.24 16:12:33 | 100 | 422,85 |
01.10.24 16:12:31 | 123 | 422,94 |
01.10.24 16:12:12 | 277 | 423,41 |
01.10.24 16:12:07 | 100 | 423,72 |
01.10.24 16:11:37 | 100 | 423,70 |
01.10.24 16:10:00 | 100 | 424,04 |
01.10.24 16:09:59 | 100 | 423,73 |
01.10.24 16:09:59 | 157 | 423,73 |
01.10.24 16:09:59 | 100 | 423,74 |
01.10.24 16:09:59 | 200 | 423,73 |
01.10.24 16:09:53 | 100 | 423,73 |
01.10.24 16:07:17 | 100 | 424,68 |
01.10.24 16:02:53 | 100 | 425,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:27 | 100 | 426,42 |
01.10.24 16:02:27 | 100 | 425,52 |
01.10.24 16:01:29 | 101 | 426,03 |
01.10.24 16:00:30 | 453 | 425,52 |
01.10.24 16:00:30 | 194 | 425,52 |
01.10.24 16:00:30 | 100 | 426,14 |
01.10.24 16:00:27 | 200 | 425,64 |
01.10.24 16:00:21 | 100 | 425,57 |
01.10.24 16:00:18 | 215 | 425,19 |
01.10.24 16:00:16 | 250 | 425,50 |
01.10.24 16:00:02 | 100 | 424,02 |
01.10.24 16:00:01 | 100 | 424,58 |
01.10.24 16:00:01 | 100 | 424,58 |
01.10.24 16:00:01 | 100 | 424,58 |
01.10.24 16:00:01 | 100 | 424,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:01 | 100 | 424,63 |
01.10.24 15:59:11 | 100 | 425,69 |
01.10.24 15:58:59 | 262 | 424,79 |
01.10.24 15:58:41 | 100 | 425,69 |
01.10.24 15:58:39 | 100 | 425,69 |
01.10.24 15:58:39 | 100 | 425,69 |
01.10.24 15:56:23 | 100 | 424,67 |
01.10.24 15:55:48 | 100 | 424,76 |
01.10.24 15:55:05 | 250 | 425,69 |
01.10.24 15:54:25 | 100 | 425,69 |
01.10.24 15:53:54 | 108 | 425,55 |
01.10.24 15:53:46 | 100 | 425,47 |
01.10.24 15:53:46 | 100 | 425,47 |
01.10.24 15:53:45 | 100 | 425,50 |
01.10.24 15:53:44 | 100 | 425,47 |