Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:08 | 100 | 423,55 |
01.10.24 16:56:08 | 100 | 423,55 |
01.10.24 16:56:08 | 100 | 423,55 |
01.10.24 16:56:08 | 100 | 423,55 |
01.10.24 16:56:08 | 100 | 423,55 |
01.10.24 16:56:08 | 100 | 423,55 |
01.10.24 16:56:02 | 100 | 423,55 |
01.10.24 16:55:46 | 100 | 423,55 |
01.10.24 16:54:47 | 100 | 423,54 |
01.10.24 16:54:14 | 100 | 423,32 |
01.10.24 16:54:12 | 100 | 423,36 |
01.10.24 16:53:28 | 100 | 423,67 |
01.10.24 16:53:09 | 100 | 423,67 |
01.10.24 16:53:02 | 100 | 423,67 |
01.10.24 16:52:37 | 100 | 423,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:39 | 100 | 423,32 |
01.10.24 16:50:00 | 100 | 423,70 |
01.10.24 16:48:47 | 100 | 424,32 |
01.10.24 16:48:47 | 100 | 424,17 |
01.10.24 16:48:45 | 100 | 424,12 |
01.10.24 16:48:40 | 100 | 424,37 |
01.10.24 16:48:36 | 100 | 423,70 |
01.10.24 16:48:09 | 100 | 423,97 |
01.10.24 16:47:41 | 400 | 424,56 |
01.10.24 16:47:40 | 100 | 423,98 |
01.10.24 16:47:39 | 100 | 424,23 |
01.10.24 16:47:12 | 100 | 424,23 |
01.10.24 16:46:51 | 100 | 423,99 |
01.10.24 16:46:49 | 100 | 424,17 |
01.10.24 16:46:49 | 100 | 424,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:49 | 100 | 424,17 |
01.10.24 16:46:49 | 100 | 424,17 |
01.10.24 16:46:49 | 200 | 424,35 |
01.10.24 16:46:49 | 200 | 424,35 |
01.10.24 16:46:49 | 100 | 424,30 |
01.10.24 16:46:49 | 100 | 424,45 |
01.10.24 16:46:49 | 100 | 424,32 |
01.10.24 16:46:49 | 100 | 424,30 |
01.10.24 16:46:49 | 100 | 424,63 |
01.10.24 16:46:49 | 100 | 424,60 |
01.10.24 16:46:36 | 100 | 424,41 |
01.10.24 16:46:36 | 100 | 424,29 |
01.10.24 16:46:36 | 100 | 424,51 |
01.10.24 16:45:47 | 100 | 424,23 |
01.10.24 16:45:23 | 110 | 424,30 |