Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:01 | 120 | 426,39 |
01.10.24 17:30:00 | 109 | 426,39 |
01.10.24 17:29:32 | 162 | 426,45 |
01.10.24 17:29:11 | 101 | 425,66 |
01.10.24 17:28:54 | 583 | 425,43 |
01.10.24 17:28:54 | 100 | 425,43 |
01.10.24 17:28:51 | 100 | 425,41 |
01.10.24 17:28:51 | 100 | 425,41 |
01.10.24 17:28:51 | 105 | 425,41 |
01.10.24 17:28:51 | 100 | 425,41 |
01.10.24 17:28:51 | 100 | 425,41 |
01.10.24 17:28:51 | 100 | 425,41 |
01.10.24 17:28:51 | 100 | 425,41 |
01.10.24 17:28:51 | 100 | 425,41 |
01.10.24 17:28:50 | 100 | 425,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:50 | 100 | 425,41 |
01.10.24 17:28:38 | 180 | 425,38 |
01.10.24 17:28:33 | 100 | 425,38 |
01.10.24 17:28:33 | 100 | 425,38 |
01.10.24 17:28:33 | 100 | 425,38 |
01.10.24 17:28:15 | 106 | 425,34 |
01.10.24 17:28:11 | 100 | 425,26 |
01.10.24 17:27:32 | 162 | 425,25 |
01.10.24 17:27:10 | 100 | 425,16 |
01.10.24 17:24:52 | 116 | 424,38 |
01.10.24 17:24:52 | 100 | 424,38 |
01.10.24 17:24:52 | 100 | 424,38 |
01.10.24 17:24:52 | 300 | 424,38 |
01.10.24 17:24:52 | 100 | 424,38 |
01.10.24 17:22:55 | 100 | 424,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:48 | 150 | 424,06 |
01.10.24 17:21:43 | 100 | 423,65 |
01.10.24 17:21:43 | 100 | 423,65 |
01.10.24 17:21:43 | 100 | 423,65 |
01.10.24 17:21:20 | 100 | 423,65 |
01.10.24 17:20:58 | 100 | 423,65 |
01.10.24 17:20:58 | 100 | 424,12 |
01.10.24 17:19:56 | 202 | 423,23 |
01.10.24 17:19:55 | 104 | 422,36 |
01.10.24 17:19:48 | 100 | 422,83 |
01.10.24 17:19:48 | 100 | 422,60 |
01.10.24 17:19:48 | 100 | 423,02 |
01.10.24 17:19:48 | 100 | 423,01 |
01.10.24 17:19:48 | 100 | 423,01 |
01.10.24 17:19:48 | 100 | 423,01 |