Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:15 | 100 | 425,71 |
01.10.24 19:15:02 | 100 | 425,72 |
01.10.24 19:12:55 | 100 | 426,30 |
01.10.24 19:12:50 | 100 | 426,21 |
01.10.24 19:12:50 | 112 | 426,21 |
01.10.24 19:12:50 | 100 | 426,21 |
01.10.24 19:12:50 | 200 | 426,21 |
01.10.24 19:12:50 | 200 | 426,21 |
01.10.24 19:12:50 | 300 | 426,21 |
01.10.24 19:12:48 | 100 | 426,21 |
01.10.24 19:12:48 | 100 | 426,22 |
01.10.24 19:12:48 | 100 | 426,29 |
01.10.24 19:12:30 | 100 | 426,82 |
01.10.24 19:12:30 | 100 | 426,82 |
01.10.24 19:12:30 | 100 | 426,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:57 | 124 | 426,42 |
01.10.24 19:10:37 | 100 | 426,49 |
01.10.24 19:03:13 | 100 | 426,85 |
01.10.24 19:03:13 | 200 | 426,86 |
01.10.24 19:02:47 | 100 | 426,85 |
01.10.24 19:01:55 | 100 | 427,56 |
01.10.24 19:00:14 | 100 | 427,27 |
01.10.24 19:00:12 | 100 | 427,40 |
01.10.24 18:57:34 | 100 | 426,89 |
01.10.24 18:57:27 | 100 | 427,08 |
01.10.24 18:56:52 | 100 | 427,10 |
01.10.24 18:56:52 | 100 | 427,10 |
01.10.24 18:56:50 | 100 | 427,30 |
01.10.24 18:50:08 | 100 | 426,46 |
01.10.24 18:50:04 | 100 | 426,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:01 | 100 | 426,41 |
01.10.24 18:50:01 | 112 | 426,43 |
01.10.24 18:47:07 | 100 | 425,62 |
01.10.24 18:45:11 | 101 | 425,94 |
01.10.24 18:44:51 | 100 | 426,11 |
01.10.24 18:43:00 | 100 | 426,35 |
01.10.24 18:43:00 | 100 | 426,42 |
01.10.24 18:38:13 | 100 | 427,19 |
01.10.24 18:33:58 | 100 | 426,71 |
01.10.24 18:33:13 | 179 | 427,02 |
01.10.24 18:33:13 | 100 | 427,08 |
01.10.24 18:33:09 | 100 | 425,90 |
01.10.24 18:33:09 | 100 | 425,90 |
01.10.24 18:33:09 | 100 | 425,90 |
01.10.24 18:33:09 | 107 | 425,90 |