Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:38:10 | 100 | 428,36 |
| 01.10.24 21:37:48 | 212 | 428,66 |
| 01.10.24 21:35:51 | 100 | 428,33 |
| 01.10.24 21:34:59 | 100 | 428,73 |
| 01.10.24 21:34:59 | 100 | 428,76 |
| 01.10.24 21:34:59 | 100 | 428,62 |
| 01.10.24 21:34:59 | 101 | 428,62 |
| 01.10.24 21:33:34 | 100 | 428,91 |
| 01.10.24 21:32:25 | 100 | 428,88 |
| 01.10.24 21:32:22 | 100 | 429,09 |
| 01.10.24 21:30:16 | 100 | 429,27 |
| 01.10.24 21:30:16 | 102 | 429,27 |
| 01.10.24 21:28:51 | 100 | 429,85 |
| 01.10.24 21:28:49 | 100 | 429,85 |
| 01.10.24 21:28:49 | 100 | 429,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:27:33 | 100 | 429,90 |
| 01.10.24 21:23:29 | 100 | 429,87 |
| 01.10.24 21:23:27 | 100 | 429,90 |
| 01.10.24 21:21:35 | 100 | 429,93 |
| 01.10.24 21:21:33 | 100 | 429,65 |
| 01.10.24 21:21:25 | 100 | 429,88 |
| 01.10.24 21:20:23 | 100 | 429,26 |
| 01.10.24 21:19:41 | 100 | 429,02 |
| 01.10.24 21:19:41 | 175 | 429,38 |
| 01.10.24 21:17:05 | 100 | 428,27 |
| 01.10.24 21:16:45 | 100 | 428,67 |
| 01.10.24 21:16:23 | 100 | 428,78 |
| 01.10.24 21:15:42 | 100 | 428,89 |
| 01.10.24 21:15:03 | 131 | 428,81 |
| 01.10.24 21:14:06 | 100 | 428,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:14:06 | 100 | 428,84 |
| 01.10.24 21:14:06 | 100 | 428,88 |
| 01.10.24 21:12:12 | 100 | 429,36 |
| 01.10.24 21:12:12 | 100 | 429,22 |
| 01.10.24 21:11:56 | 100 | 429,36 |
| 01.10.24 21:11:56 | 100 | 429,44 |
| 01.10.24 21:11:54 | 100 | 429,45 |
| 01.10.24 21:11:54 | 100 | 429,46 |
| 01.10.24 21:11:54 | 100 | 429,49 |
| 01.10.24 21:11:03 | 100 | 429,59 |
| 01.10.24 21:09:49 | 100 | 429,71 |
| 01.10.24 21:08:14 | 100 | 429,67 |
| 01.10.24 21:07:00 | 100 | 429,24 |
| 01.10.24 21:03:54 | 100 | 428,89 |
| 01.10.24 20:54:25 | 100 | 428,86 |