Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:48 | 100 | 427,67 |
01.10.24 21:58:46 | 100 | 427,69 |
01.10.24 21:58:45 | 100 | 427,65 |
01.10.24 21:58:45 | 100 | 427,65 |
01.10.24 21:58:45 | 200 | 427,70 |
01.10.24 21:58:44 | 200 | 427,70 |
01.10.24 21:58:44 | 454 | 427,70 |
01.10.24 21:58:44 | 100 | 427,70 |
01.10.24 21:58:35 | 102 | 427,70 |
01.10.24 21:58:35 | 197 | 427,70 |
01.10.24 21:58:35 | 181 | 427,69 |
01.10.24 21:58:31 | 100 | 427,56 |
01.10.24 21:58:08 | 120 | 427,63 |
01.10.24 21:57:43 | 100 | 427,83 |
01.10.24 21:57:21 | 100 | 427,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:21 | 287 | 427,80 |
01.10.24 21:57:12 | 100 | 427,92 |
01.10.24 21:57:12 | 100 | 427,85 |
01.10.24 21:57:12 | 147 | 427,88 |
01.10.24 21:57:08 | 100 | 427,92 |
01.10.24 21:57:08 | 254 | 427,91 |
01.10.24 21:57:08 | 104 | 427,92 |
01.10.24 21:56:53 | 100 | 428,06 |
01.10.24 21:56:34 | 100 | 428,18 |
01.10.24 21:56:17 | 100 | 427,99 |
01.10.24 21:56:10 | 100 | 427,99 |
01.10.24 21:56:10 | 100 | 427,99 |
01.10.24 21:56:06 | 100 | 428,02 |
01.10.24 21:56:02 | 182 | 428,03 |
01.10.24 21:56:02 | 200 | 428,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:02 | 100 | 428,03 |
01.10.24 21:56:02 | 293 | 428,03 |
01.10.24 21:56:02 | 300 | 428,03 |
01.10.24 21:55:46 | 100 | 427,69 |
01.10.24 21:54:52 | 106 | 427,95 |
01.10.24 21:54:41 | 122 | 427,82 |
01.10.24 21:54:40 | 100 | 427,80 |
01.10.24 21:54:40 | 100 | 427,80 |
01.10.24 21:54:31 | 100 | 427,75 |
01.10.24 21:54:31 | 100 | 427,76 |
01.10.24 21:54:31 | 100 | 427,76 |
01.10.24 21:52:36 | 100 | 428,23 |
01.10.24 21:52:36 | 151 | 428,23 |
01.10.24 21:52:13 | 100 | 428,00 |
01.10.24 21:52:11 | 102 | 427,97 |