Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:58 | 100 | 427,71 |
01.10.24 21:51:58 | 145 | 427,71 |
01.10.24 21:51:53 | 183 | 427,48 |
01.10.24 21:51:27 | 112 | 427,65 |
01.10.24 21:51:27 | 112 | 427,65 |
01.10.24 21:50:44 | 200 | 427,87 |
01.10.24 21:50:18 | 102 | 427,99 |
01.10.24 21:50:01 | 100 | 428,05 |
01.10.24 21:50:00 | 100 | 428,15 |
01.10.24 21:50:00 | 100 | 428,13 |
01.10.24 21:49:57 | 100 | 428,32 |
01.10.24 21:49:51 | 100 | 428,17 |
01.10.24 21:49:50 | 100 | 428,24 |
01.10.24 21:49:50 | 168 | 428,25 |
01.10.24 21:49:12 | 100 | 428,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:12 | 100 | 428,54 |
01.10.24 21:49:12 | 100 | 428,38 |
01.10.24 21:49:12 | 100 | 428,38 |
01.10.24 21:49:12 | 200 | 428,39 |
01.10.24 21:49:12 | 100 | 428,52 |
01.10.24 21:48:39 | 100 | 428,49 |
01.10.24 21:48:33 | 100 | 428,49 |
01.10.24 21:48:18 | 100 | 428,69 |
01.10.24 21:47:52 | 100 | 428,39 |
01.10.24 21:47:40 | 100 | 428,54 |
01.10.24 21:47:40 | 100 | 428,54 |
01.10.24 21:47:40 | 100 | 428,44 |
01.10.24 21:47:28 | 100 | 428,50 |
01.10.24 21:47:28 | 100 | 428,54 |
01.10.24 21:47:15 | 100 | 428,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:15 | 100 | 428,54 |
01.10.24 21:46:15 | 100 | 428,67 |
01.10.24 21:45:39 | 100 | 428,45 |
01.10.24 21:45:39 | 100 | 428,53 |
01.10.24 21:45:08 | 200 | 428,42 |
01.10.24 21:45:08 | 200 | 428,42 |
01.10.24 21:44:16 | 100 | 428,50 |
01.10.24 21:44:16 | 100 | 428,35 |
01.10.24 21:44:10 | 100 | 428,39 |
01.10.24 21:43:08 | 290 | 428,61 |
01.10.24 21:42:08 | 112 | 428,61 |
01.10.24 21:41:37 | 100 | 428,72 |
01.10.24 21:41:22 | 100 | 428,72 |
01.10.24 21:41:11 | 199 | 428,72 |
01.10.24 21:39:02 | 100 | 428,63 |