Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:03 | 100 | 428,33 |
01.10.24 20:02:55 | 100 | 428,40 |
01.10.24 20:02:32 | 100 | 428,67 |
01.10.24 20:01:50 | 100 | 427,99 |
01.10.24 20:00:27 | 100 | 428,08 |
01.10.24 20:00:03 | 100 | 427,97 |
01.10.24 19:59:02 | 100 | 427,26 |
01.10.24 19:58:46 | 955 | 427,06 |
01.10.24 19:58:43 | 100 | 427,46 |
01.10.24 19:58:29 | 100 | 427,16 |
01.10.24 19:58:29 | 175 | 427,27 |
01.10.24 19:58:04 | 100 | 426,83 |
01.10.24 19:57:26 | 100 | 426,87 |
01.10.24 19:56:19 | 100 | 427,01 |
01.10.24 19:56:03 | 125 | 427,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:13 | 100 | 426,31 |
01.10.24 19:47:54 | 100 | 426,34 |
01.10.24 19:47:54 | 100 | 426,30 |
01.10.24 19:47:48 | 184 | 426,21 |
01.10.24 19:47:48 | 112 | 426,34 |
01.10.24 19:47:48 | 100 | 426,21 |
01.10.24 19:47:48 | 100 | 426,22 |
01.10.24 19:47:48 | 400 | 426,22 |
01.10.24 19:47:48 | 400 | 426,27 |
01.10.24 19:46:10 | 100 | 427,10 |
01.10.24 19:44:41 | 100 | 427,22 |
01.10.24 19:36:30 | 100 | 425,67 |
01.10.24 19:36:29 | 100 | 425,69 |
01.10.24 19:33:04 | 110 | 426,43 |
01.10.24 19:32:35 | 100 | 426,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:35 | 100 | 426,62 |
01.10.24 19:32:35 | 100 | 426,61 |
01.10.24 19:32:35 | 100 | 426,56 |
01.10.24 19:32:00 | 100 | 426,14 |
01.10.24 19:32:00 | 100 | 426,06 |
01.10.24 19:31:40 | 100 | 426,03 |
01.10.24 19:31:40 | 100 | 426,03 |
01.10.24 19:31:20 | 100 | 425,94 |
01.10.24 19:31:20 | 100 | 425,94 |
01.10.24 19:31:08 | 100 | 426,06 |
01.10.24 19:31:08 | 100 | 426,02 |
01.10.24 19:31:07 | 100 | 426,00 |
01.10.24 19:26:24 | 105 | 426,08 |
01.10.24 19:17:22 | 100 | 425,43 |
01.10.24 19:15:25 | 100 | 425,41 |