Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:09 | 150 | 425,90 |
01.10.24 18:33:09 | 100 | 425,90 |
01.10.24 18:33:09 | 100 | 425,90 |
01.10.24 18:33:09 | 100 | 425,90 |
01.10.24 18:33:09 | 100 | 425,90 |
01.10.24 18:32:57 | 100 | 426,19 |
01.10.24 18:32:57 | 100 | 426,30 |
01.10.24 18:32:47 | 100 | 426,38 |
01.10.24 18:32:47 | 100 | 426,51 |
01.10.24 18:32:42 | 100 | 426,51 |
01.10.24 18:28:42 | 100 | 426,55 |
01.10.24 18:28:42 | 100 | 426,88 |
01.10.24 18:28:15 | 100 | 426,51 |
01.10.24 18:27:28 | 100 | 426,54 |
01.10.24 18:27:02 | 100 | 426,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:34 | 100 | 426,81 |
01.10.24 18:15:49 | 120 | 426,65 |
01.10.24 18:14:05 | 126 | 426,73 |
01.10.24 18:13:47 | 100 | 427,27 |
01.10.24 18:13:43 | 100 | 426,73 |
01.10.24 18:11:10 | 297 | 427,52 |
01.10.24 18:01:33 | 100 | 425,24 |
01.10.24 18:01:33 | 200 | 425,32 |
01.10.24 18:00:20 | 100 | 425,70 |
01.10.24 18:00:17 | 100 | 425,42 |
01.10.24 17:59:04 | 100 | 426,64 |
01.10.24 17:48:47 | 100 | 427,74 |
01.10.24 17:48:14 | 100 | 426,79 |
01.10.24 17:46:30 | 113 | 427,46 |
01.10.24 17:46:25 | 100 | 427,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:25 | 200 | 427,23 |
01.10.24 17:46:12 | 100 | 427,46 |
01.10.24 17:46:09 | 200 | 427,46 |
01.10.24 17:44:38 | 100 | 427,88 |
01.10.24 17:44:17 | 100 | 427,45 |
01.10.24 17:41:46 | 100 | 428,45 |
01.10.24 17:40:03 | 100 | 428,20 |
01.10.24 17:40:03 | 108 | 428,20 |
01.10.24 17:37:56 | 100 | 427,49 |
01.10.24 17:36:40 | 100 | 427,13 |
01.10.24 17:35:04 | 100 | 426,88 |
01.10.24 17:34:43 | 150 | 426,98 |
01.10.24 17:32:05 | 102 | 426,75 |
01.10.24 17:32:01 | 200 | 426,61 |
01.10.24 17:30:46 | 100 | 426,43 |