Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:27 | 100 | 422,66 |
01.10.24 17:10:27 | 100 | 422,66 |
01.10.24 17:09:05 | 102 | 422,98 |
01.10.24 17:08:46 | 100 | 423,08 |
01.10.24 17:08:13 | 100 | 423,66 |
01.10.24 17:08:12 | 100 | 423,46 |
01.10.24 17:08:12 | 194 | 423,47 |
01.10.24 17:08:12 | 194 | 423,47 |
01.10.24 17:07:16 | 100 | 423,47 |
01.10.24 17:06:13 | 111 | 423,60 |
01.10.24 17:05:22 | 136 | 424,02 |
01.10.24 17:05:03 | 104 | 423,58 |
01.10.24 17:04:32 | 100 | 424,23 |
01.10.24 17:02:01 | 284 | 423,84 |
01.10.24 17:01:52 | 100 | 424,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:22 | 100 | 423,88 |
01.10.24 17:00:58 | 100 | 423,44 |
01.10.24 16:56:29 | 100 | 423,53 |
01.10.24 16:56:29 | 100 | 423,52 |
01.10.24 16:56:29 | 100 | 423,53 |
01.10.24 16:56:29 | 100 | 423,52 |
01.10.24 16:56:20 | 100 | 423,62 |
01.10.24 16:56:20 | 200 | 423,62 |
01.10.24 16:56:20 | 300 | 423,71 |
01.10.24 16:56:20 | 100 | 423,71 |
01.10.24 16:56:20 | 200 | 423,71 |
01.10.24 16:56:20 | 100 | 423,71 |
01.10.24 16:56:15 | 100 | 423,55 |
01.10.24 16:56:09 | 100 | 423,55 |
01.10.24 16:56:09 | 100 | 423,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:09 | 100 | 423,55 |
01.10.24 16:56:09 | 100 | 423,55 |
01.10.24 16:56:09 | 100 | 423,73 |
01.10.24 16:56:09 | 100 | 423,55 |
01.10.24 16:56:09 | 100 | 423,55 |
01.10.24 16:56:09 | 100 | 423,69 |
01.10.24 16:56:09 | 100 | 423,55 |
01.10.24 16:56:09 | 100 | 423,55 |
01.10.24 16:56:09 | 100 | 423,55 |
01.10.24 16:56:09 | 100 | 424,01 |
01.10.24 16:56:09 | 100 | 424,01 |
01.10.24 16:56:09 | 100 | 424,01 |
01.10.24 16:56:09 | 102 | 423,55 |
01.10.24 16:56:08 | 100 | 423,55 |
01.10.24 16:56:08 | 100 | 423,55 |