Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:08 | 100 | 425,78 |
01.10.24 16:25:08 | 100 | 425,78 |
01.10.24 16:25:08 | 100 | 425,78 |
01.10.24 16:25:08 | 100 | 425,65 |
01.10.24 16:25:08 | 100 | 425,76 |
01.10.24 16:23:37 | 200 | 427,07 |
01.10.24 16:23:23 | 100 | 427,03 |
01.10.24 16:23:22 | 168 | 427,03 |
01.10.24 16:23:22 | 200 | 427,03 |
01.10.24 16:23:22 | 100 | 427,03 |
01.10.24 16:21:51 | 100 | 425,74 |
01.10.24 16:21:47 | 100 | 424,96 |
01.10.24 16:21:47 | 100 | 424,96 |
01.10.24 16:21:08 | 100 | 424,02 |
01.10.24 16:21:01 | 100 | 424,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:54 | 100 | 424,37 |
01.10.24 16:20:46 | 100 | 424,74 |
01.10.24 16:20:31 | 100 | 424,75 |
01.10.24 16:20:24 | 126 | 424,75 |
01.10.24 16:20:09 | 100 | 424,74 |
01.10.24 16:20:09 | 100 | 423,93 |
01.10.24 16:20:08 | 100 | 424,10 |
01.10.24 16:20:08 | 100 | 424,00 |
01.10.24 16:20:08 | 100 | 423,99 |
01.10.24 16:20:07 | 100 | 423,73 |
01.10.24 16:20:06 | 100 | 423,22 |
01.10.24 16:20:06 | 100 | 423,22 |
01.10.24 16:15:23 | 100 | 422,98 |
01.10.24 16:14:53 | 100 | 423,11 |
01.10.24 16:14:48 | 100 | 423,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:19 | 100 | 424,23 |
01.10.24 16:13:19 | 100 | 424,35 |
01.10.24 16:13:15 | 1,32 Tsd. | 424,08 |
01.10.24 16:13:15 | 100 | 424,00 |
01.10.24 16:13:15 | 100 | 423,83 |
01.10.24 16:13:15 | 100 | 423,65 |
01.10.24 16:13:15 | 100 | 423,65 |
01.10.24 16:13:10 | 100 | 423,84 |
01.10.24 16:13:10 | 110 | 423,98 |
01.10.24 16:13:05 | 100 | 423,75 |
01.10.24 16:12:55 | 179 | 423,59 |
01.10.24 16:12:55 | 100 | 423,59 |
01.10.24 16:12:55 | 121 | 423,59 |
01.10.24 16:12:54 | 100 | 423,59 |
01.10.24 16:12:49 | 100 | 423,59 |