Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:05 | 166 | 427,49 |
30.09.24 21:48:05 | 183 | 427,27 |
30.09.24 21:47:04 | 100 | 426,86 |
30.09.24 21:47:04 | 200 | 426,79 |
30.09.24 21:47:04 | 100 | 426,79 |
30.09.24 21:47:04 | 100 | 426,78 |
30.09.24 21:47:04 | 100 | 426,81 |
30.09.24 21:46:47 | 100 | 427,00 |
30.09.24 21:46:23 | 100 | 426,84 |
30.09.24 21:46:23 | 100 | 426,85 |
30.09.24 21:46:23 | 100 | 426,85 |
30.09.24 21:46:23 | 100 | 426,82 |
30.09.24 21:46:23 | 100 | 426,85 |
30.09.24 21:46:23 | 100 | 426,88 |
30.09.24 21:45:27 | 100 | 427,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:06 | 197 | 427,13 |
30.09.24 21:45:05 | 100 | 427,11 |
30.09.24 21:45:05 | 100 | 427,00 |
30.09.24 21:45:05 | 100 | 427,00 |
30.09.24 21:45:05 | 100 | 426,99 |
30.09.24 21:45:05 | 150 | 427,10 |
30.09.24 21:44:56 | 100 | 426,90 |
30.09.24 21:44:49 | 100 | 426,93 |
30.09.24 21:44:49 | 268 | 426,90 |
30.09.24 21:44:40 | 100 | 426,91 |
30.09.24 21:44:15 | 100 | 427,16 |
30.09.24 21:44:05 | 189 | 426,70 |
30.09.24 21:44:04 | 100 | 426,93 |
30.09.24 21:44:02 | 100 | 426,93 |
30.09.24 21:44:02 | 150 | 427,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:02 | 100 | 427,08 |
30.09.24 21:44:02 | 100 | 427,05 |
30.09.24 21:44:02 | 100 | 427,06 |
30.09.24 21:43:04 | 100 | 426,87 |
30.09.24 21:42:09 | 100 | 426,82 |
30.09.24 21:41:49 | 100 | 426,84 |
30.09.24 21:41:49 | 100 | 426,84 |
30.09.24 21:41:40 | 100 | 426,63 |
30.09.24 21:41:40 | 100 | 426,63 |
30.09.24 21:41:30 | 100 | 426,48 |
30.09.24 21:41:30 | 100 | 426,52 |
30.09.24 21:41:30 | 100 | 426,67 |
30.09.24 21:41:30 | 100 | 426,66 |
30.09.24 21:41:30 | 100 | 426,64 |
30.09.24 21:40:27 | 321 | 426,67 |