Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:24 | 100 | 426,99 |
30.09.24 21:26:29 | 200 | 426,94 |
30.09.24 21:24:13 | 149 | 427,35 |
30.09.24 21:24:10 | 100 | 427,56 |
30.09.24 21:23:38 | 100 | 427,55 |
30.09.24 21:21:47 | 100 | 427,91 |
30.09.24 21:21:26 | 100 | 427,99 |
30.09.24 21:20:58 | 100 | 427,94 |
30.09.24 21:19:02 | 100 | 427,97 |
30.09.24 21:18:32 | 100 | 427,71 |
30.09.24 21:18:32 | 100 | 427,76 |
30.09.24 21:18:32 | 100 | 427,75 |
30.09.24 21:18:32 | 100 | 427,75 |
30.09.24 21:18:32 | 100 | 427,75 |
30.09.24 21:18:32 | 101 | 427,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:32 | 100 | 427,73 |
30.09.24 21:18:32 | 103 | 427,75 |
30.09.24 21:18:32 | 100 | 427,75 |
30.09.24 21:18:32 | 100 | 427,75 |
30.09.24 21:18:32 | 100 | 427,75 |
30.09.24 21:18:32 | 100 | 427,75 |
30.09.24 21:18:32 | 100 | 427,75 |
30.09.24 21:18:32 | 151 | 427,75 |
30.09.24 21:18:32 | 100 | 427,75 |
30.09.24 21:18:32 | 100 | 427,75 |
30.09.24 21:17:37 | 100 | 427,62 |
30.09.24 21:17:25 | 100 | 427,59 |
30.09.24 21:17:14 | 100 | 427,56 |
30.09.24 21:16:50 | 100 | 427,51 |
30.09.24 21:13:02 | 100 | 427,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:30 | 100 | 427,33 |
30.09.24 21:12:25 | 100 | 427,35 |
30.09.24 21:00:04 | 100 | 427,26 |
30.09.24 21:00:04 | 100 | 427,12 |
30.09.24 21:00:04 | 100 | 427,12 |
30.09.24 21:00:01 | 100 | 427,34 |
30.09.24 20:59:19 | 100 | 427,37 |
30.09.24 20:59:03 | 100 | 427,59 |
30.09.24 20:57:50 | 125 | 427,80 |
30.09.24 20:54:46 | 100 | 427,80 |
30.09.24 20:54:46 | 100 | 427,80 |
30.09.24 20:53:02 | 100 | 427,50 |
30.09.24 20:46:08 | 100 | 427,78 |
30.09.24 20:43:52 | 119 | 427,33 |
30.09.24 20:37:04 | 100 | 426,62 |