Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:47 | 100 | 428,07 |
30.09.24 21:53:47 | 100 | 428,00 |
30.09.24 21:53:47 | 100 | 427,97 |
30.09.24 21:53:47 | 100 | 427,95 |
30.09.24 21:53:44 | 100 | 428,12 |
30.09.24 21:53:44 | 117 | 428,12 |
30.09.24 21:53:28 | 100 | 428,40 |
30.09.24 21:53:28 | 100 | 428,40 |
30.09.24 21:53:28 | 100 | 428,40 |
30.09.24 21:53:04 | 100 | 428,57 |
30.09.24 21:53:01 | 100 | 428,61 |
30.09.24 21:52:57 | 100 | 428,72 |
30.09.24 21:52:46 | 100 | 428,72 |
30.09.24 21:52:46 | 100 | 428,72 |
30.09.24 21:52:44 | 100 | 428,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:44 | 100 | 428,73 |
30.09.24 21:52:03 | 110 | 428,94 |
30.09.24 21:52:01 | 100 | 428,92 |
30.09.24 21:51:55 | 114 | 428,56 |
30.09.24 21:51:25 | 100 | 428,51 |
30.09.24 21:51:25 | 100 | 428,53 |
30.09.24 21:51:23 | 100 | 428,36 |
30.09.24 21:51:20 | 100 | 428,42 |
30.09.24 21:51:20 | 100 | 428,42 |
30.09.24 21:51:20 | 100 | 428,40 |
30.09.24 21:51:20 | 100 | 428,41 |
30.09.24 21:51:20 | 100 | 428,41 |
30.09.24 21:51:03 | 150 | 428,67 |
30.09.24 21:51:02 | 100 | 428,61 |
30.09.24 21:51:00 | 100 | 428,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:00 | 103 | 428,59 |
30.09.24 21:50:27 | 100 | 427,96 |
30.09.24 21:50:18 | 100 | 427,85 |
30.09.24 21:50:10 | 100 | 427,90 |
30.09.24 21:50:05 | 100 | 427,81 |
30.09.24 21:50:03 | 100 | 427,81 |
30.09.24 21:50:03 | 100 | 427,81 |
30.09.24 21:50:02 | 111 | 427,81 |
30.09.24 21:49:21 | 100 | 427,69 |
30.09.24 21:49:21 | 300 | 427,69 |
30.09.24 21:49:21 | 100 | 427,69 |
30.09.24 21:48:57 | 298 | 427,57 |
30.09.24 21:48:48 | 100 | 427,42 |
30.09.24 21:48:48 | 100 | 427,43 |
30.09.24 21:48:47 | 100 | 427,53 |