ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:34 | 1 | 24,14 |
13:27:33 | 207 | 24,14 |
13:21:53 | 209 | 24,03 |
11:43:06 | 10 | 23,90 |
11:22:50 | 10 | 23,43 |
10:59:16 | 77 | 23,77 |
09:56:18 | 5 | 23,80 |
09:43:16 | 30 | 23,84 |
08:07:41 | 55 | 23,59 |
08:01:31 | 130 | 24,05 |
11.06.25 21:19:03 | 65 | 23,53 |
11.06.25 20:35:58 | 90 | 23,49 |
11.06.25 18:28:50 | 3 | 23,62 |
11.06.25 18:28:25 | 1 | 23,70 |
11.06.25 18:19:22 | 134 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:04:49 | 144 | 23,59 |
11.06.25 17:59:02 | 103 | 23,58 |
11.06.25 17:50:28 | 50 | 23,56 |
11.06.25 17:49:55 | 109 | 23,56 |
11.06.25 17:28:07 | 79 | 23,60 |
11.06.25 16:56:49 | 4 | 23,61 |
11.06.25 16:31:04 | 600 | 23,69 |
11.06.25 16:00:05 | 1 | 23,64 |
11.06.25 15:50:26 | 10 | 23,70 |
11.06.25 15:35:01 | 37 | 23,60 |
11.06.25 15:32:56 | 222 | 23,50 |
11.06.25 15:30:43 | 10 | 23,40 |
11.06.25 14:04:33 | 220 | 23,24 |
11.06.25 13:40:57 | 50 | 23,49 |
11.06.25 12:07:00 | 65 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:37:10 | 125 | 23,35 |
11.06.25 09:55:37 | 128 | 23,44 |
11.06.25 09:55:35 | 100 | 23,50 |
11.06.25 09:55:31 | 100 | 23,50 |
11.06.25 09:54:54 | 14 | 23,51 |
11.06.25 08:36:28 | 5 | 23,51 |
11.06.25 08:06:01 | 5 | 23,83 |
11.06.25 07:35:35 | 2 | 23,40 |
10.06.25 21:27:11 | 666 | 23,50 |
10.06.25 20:30:37 | 1 | 23,50 |
10.06.25 20:14:15 | 5 | 23,46 |
10.06.25 18:29:22 | 3 | 23,36 |
10.06.25 16:56:51 | 7 | 23,14 |
10.06.25 16:45:15 | 280 | 23,12 |
10.06.25 16:19:14 | 100 | 23,50 |