ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:14 | 100 | 23,35 |
12:11:02 | 5 | 23,61 |
11:38:28 | 300 | 23,31 |
10:03:59 | 423 | 23,30 |
09:54:05 | 86 | 23,30 |
09:31:43 | 6 | 23,30 |
08:54:47 | 414 | 23,21 |
08:52:01 | 100 | 23,12 |
08:49:42 | 400 | 23,12 |
08:03:24 | 3 | 23,21 |
08:00:59 | 1 | 23,67 |
07:30:07 | 200 | 23,20 |
06.06.25 20:09:19 | 14 | 23,57 |
06.06.25 20:03:29 | 500 | 23,62 |
06.06.25 16:43:55 | 445 | 23,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:11 | 2 | 23,30 |
06.06.25 16:33:46 | 85 | 23,26 |
06.06.25 16:21:41 | 200 | 23,28 |
06.06.25 16:20:02 | 500 | 23,20 |
06.06.25 16:19:20 | 4 | 23,23 |
06.06.25 15:52:36 | 699 | 23,65 |
06.06.25 15:34:42 | 100 | 23,74 |
06.06.25 15:34:42 | 900 | 23,74 |
06.06.25 14:55:02 | 93 | 23,89 |
06.06.25 14:54:27 | 200 | 23,89 |
06.06.25 13:52:25 | 125 | 23,66 |
06.06.25 11:47:28 | 1,37 Tsd. | 23,80 |
06.06.25 11:47:19 | 2,50 Tsd. | 23,80 |
06.06.25 11:46:55 | 500 | 23,81 |
06.06.25 11:45:59 | 500 | 23,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:32:39 | 500 | 23,80 |
06.06.25 11:10:35 | 60 | 23,89 |
06.06.25 10:03:08 | 5 | 24,23 |
06.06.25 09:48:40 | 428 | 23,81 |
06.06.25 09:48:39 | 32 | 23,81 |
06.06.25 09:30:07 | 1 | 23,65 |
06.06.25 09:23:44 | 300 | 23,65 |
05.06.25 21:46:08 | 50 | 23,48 |
05.06.25 20:28:38 | 182 | 23,59 |
05.06.25 20:08:27 | 1 | 23,78 |
05.06.25 18:32:49 | 100 | 23,68 |
05.06.25 17:52:16 | 500 | 23,64 |
05.06.25 17:46:38 | 150 | 23,73 |
05.06.25 17:41:13 | 7 | 23,63 |
05.06.25 17:33:53 | 900 | 23,62 |