ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:21:31 | 5 | 23,66 |
05.06.25 11:12:44 | 1 | 23,99 |
05.06.25 11:12:43 | 2 | 23,99 |
05.06.25 10:56:02 | 35 | 23,66 |
05.06.25 10:11:47 | 100 | 23,66 |
05.06.25 09:52:55 | 14 | 23,51 |
05.06.25 08:41:02 | 50 | 23,51 |
05.06.25 08:04:16 | 200 | 23,91 |
05.06.25 07:33:15 | 18 | 23,68 |
05.06.25 07:30:03 | 100 | 23,92 |
04.06.25 21:45:32 | 30 | 23,67 |
04.06.25 20:57:34 | 3 | 23,72 |
04.06.25 20:57:05 | 2 | 23,80 |
04.06.25 20:56:24 | 150 | 23,80 |
04.06.25 19:41:56 | 421 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:24:16 | 108 | 23,61 |
04.06.25 18:42:27 | 44 | 23,78 |
04.06.25 17:20:54 | 100 | 23,71 |
04.06.25 17:15:30 | 250 | 23,82 |
04.06.25 16:30:31 | 150 | 23,63 |
04.06.25 16:10:11 | 9 | 23,67 |
04.06.25 16:00:05 | 1 | 23,56 |
04.06.25 15:54:45 | 125 | 23,64 |
04.06.25 15:50:29 | 80 | 23,60 |
04.06.25 15:34:26 | 64 | 23,61 |
04.06.25 15:34:25 | 128 | 23,61 |
04.06.25 15:34:05 | 128 | 23,61 |
04.06.25 13:52:50 | 42 | 23,89 |
04.06.25 13:12:27 | 2 | 23,92 |
04.06.25 11:29:16 | 100 | 23,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:54:40 | 212 | 23,91 |
04.06.25 09:19:43 | 100 | 23,60 |
04.06.25 08:00:10 | 6 | 23,92 |
04.06.25 07:36:19 | 200 | 23,45 |
03.06.25 21:15:29 | 22 | 23,72 |
03.06.25 18:05:36 | 42 | 23,64 |
03.06.25 17:53:50 | 1 | 23,71 |
03.06.25 16:31:37 | 100 | 23,55 |
03.06.25 16:14:44 | 900 | 23,58 |
03.06.25 16:07:31 | 27 | 23,79 |
03.06.25 16:03:21 | 188 | 23,56 |
03.06.25 15:50:59 | 420 | 23,68 |
03.06.25 15:44:27 | 3 | 23,63 |
03.06.25 15:00:44 | 126 | 23,84 |
03.06.25 14:55:05 | 13 | 23,82 |