ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:35:21 | 50 | 23,96 |
10.06.25 14:19:06 | 20 | 23,96 |
10.06.25 14:00:33 | 300 | 23,96 |
10.06.25 13:59:55 | 300 | 23,89 |
10.06.25 12:47:11 | 125 | 23,89 |
10.06.25 12:16:56 | 45 | 23,60 |
10.06.25 10:23:30 | 200 | 23,82 |
10.06.25 10:23:18 | 200 | 23,59 |
10.06.25 10:23:00 | 200 | 23,59 |
10.06.25 09:30:27 | 1 | 23,49 |
10.06.25 09:19:04 | 390 | 23,58 |
10.06.25 08:01:24 | 1 | 23,47 |
10.06.25 07:30:01 | 30 | 23,86 |
09.06.25 19:44:19 | 90 | 23,71 |
09.06.25 16:07:42 | 853 | 23,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:45:19 | 100 | 23,56 |
09.06.25 14:42:38 | 12 | 23,28 |
09.06.25 13:34:55 | 100 | 23,31 |
09.06.25 13:12:14 | 100 | 23,35 |
09.06.25 12:11:02 | 5 | 23,61 |
09.06.25 11:38:28 | 300 | 23,31 |
09.06.25 10:03:59 | 423 | 23,30 |
09.06.25 09:54:05 | 86 | 23,30 |
09.06.25 09:31:43 | 6 | 23,30 |
09.06.25 08:54:47 | 414 | 23,21 |
09.06.25 08:52:01 | 100 | 23,12 |
09.06.25 08:49:42 | 400 | 23,12 |
09.06.25 08:03:24 | 3 | 23,21 |
09.06.25 08:00:59 | 1 | 23,67 |
09.06.25 07:30:07 | 200 | 23,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:19 | 14 | 23,57 |
06.06.25 20:03:29 | 500 | 23,62 |
06.06.25 16:43:55 | 445 | 23,24 |
06.06.25 16:37:11 | 2 | 23,30 |
06.06.25 16:33:46 | 85 | 23,26 |
06.06.25 16:21:41 | 200 | 23,28 |
06.06.25 16:20:02 | 500 | 23,20 |
06.06.25 16:19:20 | 4 | 23,23 |
06.06.25 15:52:36 | 699 | 23,65 |
06.06.25 15:34:42 | 100 | 23,74 |
06.06.25 15:34:42 | 900 | 23,74 |
06.06.25 14:55:02 | 93 | 23,89 |
06.06.25 14:54:27 | 200 | 23,89 |
06.06.25 13:52:25 | 125 | 23,66 |
06.06.25 11:47:28 | 1,37 Tsd. | 23,80 |