ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:45:59 | 500 | 23,81 |
06.06.25 11:32:39 | 500 | 23,80 |
06.06.25 11:10:35 | 60 | 23,89 |
06.06.25 10:03:08 | 5 | 24,23 |
06.06.25 09:48:40 | 428 | 23,81 |
06.06.25 09:48:39 | 32 | 23,81 |
06.06.25 09:30:07 | 1 | 23,65 |
06.06.25 09:23:44 | 300 | 23,65 |
05.06.25 21:46:08 | 50 | 23,48 |
05.06.25 20:28:38 | 182 | 23,59 |
05.06.25 20:08:27 | 1 | 23,78 |
05.06.25 18:32:49 | 100 | 23,68 |
05.06.25 17:52:16 | 500 | 23,64 |
05.06.25 17:46:38 | 150 | 23,73 |
05.06.25 17:41:13 | 7 | 23,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:33:53 | 900 | 23,62 |
05.06.25 17:33:41 | 100 | 23,70 |
05.06.25 17:18:37 | 250 | 23,79 |
05.06.25 16:02:40 | 45 | 24,02 |
05.06.25 15:59:56 | 200 | 24,02 |
05.06.25 15:59:53 | 900 | 24,02 |
05.06.25 15:59:53 | 900 | 24,02 |
05.06.25 15:08:58 | 400 | 23,88 |
05.06.25 15:08:46 | 400 | 23,89 |
05.06.25 15:06:16 | 500 | 23,90 |
05.06.25 14:54:22 | 500 | 23,82 |
05.06.25 14:52:06 | 500 | 23,71 |
05.06.25 14:37:41 | 500 | 24,07 |
05.06.25 14:37:02 | 200 | 23,80 |
05.06.25 14:28:55 | 200 | 23,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:27:59 | 200 | 23,86 |
05.06.25 14:25:37 | 200 | 23,86 |
05.06.25 14:17:26 | 400 | 24,19 |
05.06.25 14:16:40 | 175 | 24,02 |
05.06.25 14:15:57 | 125 | 24,11 |
05.06.25 13:35:00 | 1 | 24,29 |
05.06.25 13:34:10 | 1 | 24,29 |
05.06.25 13:32:47 | 11 | 24,00 |
05.06.25 13:27:30 | 200 | 24,00 |
05.06.25 12:10:43 | 300 | 23,81 |
05.06.25 12:03:13 | 50 | 24,15 |
05.06.25 11:56:07 | 16 | 24,16 |
05.06.25 11:47:59 | 210 | 24,17 |
05.06.25 11:41:43 | 300 | 23,70 |
05.06.25 11:21:31 | 5 | 23,66 |