WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:45:07 | 0 | 13,720 |
02.12.24 11:30:07 | 0 | 13,660 |
02.12.24 11:15:05 | 0 | 13,660 |
02.12.24 11:00:06 | 0 | 13,600 |
02.12.24 10:45:03 | 0 | 13,620 |
02.12.24 10:30:06 | 0 | 13,620 |
02.12.24 10:15:04 | 0 | 13,620 |
02.12.24 10:00:08 | 0 | 13,620 |
02.12.24 09:45:06 | 0 | 13,620 |
02.12.24 09:30:09 | 0 | 13,560 |
02.12.24 09:15:17 | 0 | 13,540 |
02.12.24 09:05:07 | 0 | 13,640 |
02.12.24 09:00:55 | 200 | 13,620 |
02.12.24 08:45:10 | 0 | 13,620 |
02.12.24 08:40:09 | 0 | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:30:09 | 0 | 13,620 |
02.12.24 08:26:10 | 0 | 13,620 |
02.12.24 08:15:06 | 0 | 13,520 |
02.12.24 08:02:14 | 200 | 13,680 |
29.11.24 21:55:32 | 0 | 13,540 |
29.11.24 21:45:02 | 0 | 13,540 |
29.11.24 21:30:04 | 0 | 13,540 |
29.11.24 21:15:02 | 0 | 13,540 |
29.11.24 21:00:02 | 0 | 13,540 |
29.11.24 20:45:05 | 0 | 13,540 |
29.11.24 20:30:01 | 0 | 13,540 |
29.11.24 20:15:06 | 0 | 13,540 |
29.11.24 20:01:01 | 0 | 13,540 |
29.11.24 19:45:03 | 0 | 13,540 |
29.11.24 19:30:02 | 0 | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 19:15:03 | 0 | 13,540 |
29.11.24 19:00:03 | 0 | 13,560 |
29.11.24 18:45:05 | 0 | 13,560 |
29.11.24 18:30:02 | 0 | 13,540 |
29.11.24 18:15:06 | 0 | 13,540 |
29.11.24 18:00:04 | 0 | 13,520 |
29.11.24 17:45:06 | 0 | 13,520 |
29.11.24 17:35:07 | 0 | 13,460 |
29.11.24 17:15:08 | 0 | 13,680 |
29.11.24 17:00:03 | 0 | 13,660 |
29.11.24 16:45:05 | 0 | 13,660 |
29.11.24 16:30:03 | 0 | 13,640 |
29.11.24 16:15:05 | 0 | 13,720 |
29.11.24 16:00:04 | 0 | 13,680 |
29.11.24 15:45:02 | 0 | 13,660 |