WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:01:08 | 0 | 13,660 |
04.12.24 19:45:09 | 0 | 13,640 |
04.12.24 19:30:10 | 0 | 13,640 |
04.12.24 19:15:07 | 0 | 13,660 |
04.12.24 19:00:08 | 0 | 13,660 |
04.12.24 18:45:07 | 0 | 13,760 |
04.12.24 18:30:09 | 0 | 13,760 |
04.12.24 18:15:08 | 0 | 13,760 |
04.12.24 18:00:10 | 0 | 13,760 |
04.12.24 17:45:06 | 0 | 13,660 |
04.12.24 17:35:09 | 0 | 13,580 |
04.12.24 17:15:08 | 0 | 13,660 |
04.12.24 17:00:02 | 0 | 13,640 |
04.12.24 16:45:03 | 0 | 13,620 |
04.12.24 16:30:06 | 0 | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:15:04 | 0 | 13,680 |
04.12.24 16:00:10 | 0 | 13,660 |
04.12.24 15:45:02 | 0 | 13,680 |
04.12.24 15:35:11 | 0 | 13,680 |
04.12.24 15:30:06 | 0 | 13,680 |
04.12.24 15:15:07 | 0 | 13,680 |
04.12.24 15:00:04 | 0 | 13,800 |
04.12.24 14:45:04 | 0 | 13,740 |
04.12.24 14:30:06 | 0 | 13,740 |
04.12.24 14:15:05 | 0 | 13,780 |
04.12.24 14:00:01 | 0 | 13,780 |
04.12.24 13:45:06 | 0 | 13,780 |
04.12.24 13:30:11 | 0 | 13,780 |
04.12.24 13:27:04 | 0 | 13,780 |
04.12.24 13:15:03 | 0 | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 13:05:06 | 0 | 13,780 |
04.12.24 12:45:04 | 0 | 13,780 |
04.12.24 12:30:08 | 0 | 13,780 |
04.12.24 12:15:02 | 0 | 13,780 |
04.12.24 12:00:05 | 0 | 13,780 |
04.12.24 11:45:05 | 0 | 13,820 |
04.12.24 11:30:02 | 0 | 13,800 |
04.12.24 11:15:02 | 0 | 13,860 |
04.12.24 11:00:05 | 0 | 13,880 |
04.12.24 10:45:02 | 0 | 13,900 |
04.12.24 10:30:07 | 0 | 13,940 |
04.12.24 10:15:01 | 0 | 13,920 |
04.12.24 10:00:05 | 0 | 13,960 |
04.12.24 09:45:06 | 0 | 13,980 |
04.12.24 09:44:50 | 400 | 13,980 |