WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 18:45:03 | 0 | 13,680 |
02.12.24 18:30:07 | 0 | 13,660 |
02.12.24 18:15:02 | 0 | 13,600 |
02.12.24 18:00:04 | 0 | 13,560 |
02.12.24 17:45:05 | 0 | 13,540 |
02.12.24 17:35:06 | 0 | 13,540 |
02.12.24 17:15:07 | 0 | 13,660 |
02.12.24 17:00:07 | 0 | 13,700 |
02.12.24 16:45:05 | 0 | 13,700 |
02.12.24 16:30:02 | 0 | 13,660 |
02.12.24 16:15:02 | 0 | 13,660 |
02.12.24 16:00:06 | 0 | 13,680 |
02.12.24 15:45:04 | 0 | 13,720 |
02.12.24 15:35:13 | 0 | 13,720 |
02.12.24 15:30:06 | 0 | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:15:01 | 0 | 13,720 |
02.12.24 15:00:01 | 0 | 13,700 |
02.12.24 14:45:08 | 0 | 13,740 |
02.12.24 14:30:06 | 0 | 13,740 |
02.12.24 14:15:02 | 0 | 13,740 |
02.12.24 14:00:06 | 0 | 13,780 |
02.12.24 13:48:53 | 50 | 13,820 |
02.12.24 13:45:02 | 0 | 13,680 |
02.12.24 13:30:11 | 0 | 13,760 |
02.12.24 13:27:05 | 0 | 13,760 |
02.12.24 13:15:02 | 0 | 13,760 |
02.12.24 13:05:05 | 0 | 13,760 |
02.12.24 13:02:21 | 50 | 13,620 |
02.12.24 12:45:05 | 0 | 13,740 |
02.12.24 12:30:09 | 0 | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:15:06 | 0 | 13,720 |
02.12.24 12:00:07 | 0 | 13,720 |
02.12.24 11:45:07 | 0 | 13,720 |
02.12.24 11:30:07 | 0 | 13,660 |
02.12.24 11:15:05 | 0 | 13,660 |
02.12.24 11:00:06 | 0 | 13,600 |
02.12.24 10:45:03 | 0 | 13,620 |
02.12.24 10:30:06 | 0 | 13,620 |
02.12.24 10:15:04 | 0 | 13,620 |
02.12.24 10:00:08 | 0 | 13,620 |
02.12.24 09:45:06 | 0 | 13,620 |
02.12.24 09:30:09 | 0 | 13,560 |
02.12.24 09:15:17 | 0 | 13,540 |
02.12.24 09:05:07 | 0 | 13,640 |
02.12.24 09:00:55 | 200 | 13,620 |