WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:30:05 | 0 | 13,640 |
03.12.24 14:15:02 | 0 | 13,620 |
03.12.24 14:00:06 | 0 | 13,620 |
03.12.24 13:45:06 | 0 | 13,620 |
03.12.24 13:30:05 | 0 | 13,640 |
03.12.24 13:27:03 | 0 | 13,640 |
03.12.24 13:15:04 | 0 | 13,620 |
03.12.24 13:05:05 | 0 | 13,620 |
03.12.24 12:45:05 | 0 | 13,600 |
03.12.24 12:30:02 | 0 | 13,600 |
03.12.24 12:15:06 | 0 | 13,560 |
03.12.24 12:00:05 | 0 | 13,640 |
03.12.24 11:45:02 | 0 | 13,700 |
03.12.24 11:32:24 | 75 | 13,700 |
03.12.24 11:30:06 | 0 | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 11:15:01 | 0 | 13,680 |
03.12.24 11:00:01 | 0 | 13,740 |
03.12.24 10:45:04 | 0 | 13,720 |
03.12.24 10:30:06 | 0 | 13,720 |
03.12.24 10:28:54 | 50 | 13,740 |
03.12.24 10:15:04 | 0 | 13,720 |
03.12.24 10:00:07 | 0 | 13,780 |
03.12.24 09:45:04 | 0 | 13,780 |
03.12.24 09:30:10 | 0 | 13,780 |
03.12.24 09:15:10 | 0 | 13,780 |
03.12.24 09:05:04 | 0 | 13,740 |
03.12.24 08:45:03 | 0 | 13,620 |
03.12.24 08:40:06 | 0 | 13,620 |
03.12.24 08:30:03 | 0 | 13,640 |
03.12.24 08:26:08 | 0 | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:16:19 | 200 | 13,620 |
03.12.24 08:15:06 | 0 | 13,620 |
02.12.24 21:45:06 | 0 | 13,560 |
02.12.24 21:30:06 | 0 | 13,560 |
02.12.24 21:15:02 | 0 | 13,560 |
02.12.24 21:00:08 | 0 | 13,560 |
02.12.24 20:45:02 | 0 | 13,560 |
02.12.24 20:30:05 | 0 | 13,560 |
02.12.24 20:15:02 | 0 | 13,580 |
02.12.24 20:01:03 | 0 | 13,580 |
02.12.24 19:45:04 | 0 | 13,580 |
02.12.24 19:30:02 | 0 | 13,580 |
02.12.24 19:15:01 | 0 | 13,680 |
02.12.24 19:00:04 | 0 | 13,680 |
02.12.24 18:45:03 | 0 | 13,680 |