HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:27 | - | 73,50 |
18.09.24 19:00:27 | - | 73,50 |
18.09.24 18:57:27 | - | 73,50 |
18.09.24 18:54:27 | - | 73,50 |
18.09.24 18:51:26 | - | 73,50 |
18.09.24 18:48:26 | - | 73,50 |
18.09.24 18:45:26 | - | 73,50 |
18.09.24 18:42:25 | - | 73,50 |
18.09.24 18:39:25 | - | 73,50 |
18.09.24 18:36:25 | - | 73,50 |
18.09.24 18:33:25 | - | 73,50 |
18.09.24 18:30:24 | - | 73,50 |
18.09.24 18:27:24 | - | 73,50 |
18.09.24 18:24:24 | - | 73,50 |
18.09.24 18:21:23 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:23 | - | 73,50 |
18.09.24 18:15:23 | - | 73,50 |
18.09.24 18:12:22 | - | 73,50 |
18.09.24 18:09:22 | - | 73,50 |
18.09.24 18:06:22 | - | 73,50 |
18.09.24 18:03:22 | - | 73,50 |
18.09.24 18:00:21 | - | 73,50 |
18.09.24 17:57:21 | - | 73,50 |
18.09.24 17:54:21 | - | 73,50 |
18.09.24 17:51:21 | - | 73,50 |
18.09.24 17:48:21 | - | 73,50 |
18.09.24 17:47:30 | - | 73,50 |
18.09.24 17:45:20 | - | 73,50 |
18.09.24 17:42:20 | - | 73,50 |
18.09.24 17:39:20 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:20 | - | 73,50 |
18.09.24 17:33:19 | - | 73,50 |
18.09.24 17:30:19 | - | 73,50 |
18.09.24 17:30:19 | - | 73,00 |
18.09.24 17:29:42 | - | 73,00 |
18.09.24 17:26:42 | - | 73,00 |
18.09.24 17:26:41 | - | 73,00 |
18.09.24 17:25:59 | - | 73,50 |
18.09.24 17:25:59 | - | 73,00 |
18.09.24 17:25:57 | - | 73,00 |
18.09.24 17:25:56 | - | 73,00 |
18.09.24 17:25:30 | - | 73,50 |
18.09.24 17:25:28 | - | 73,00 |
18.09.24 17:22:55 | - | 73,00 |
18.09.24 17:22:55 | - | 73,00 |